Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chronologic DAY | US$0,1450 | 6,34% | 25,26% | US$138.302 | US$237,83 | 953.505 DAY |
| 1402 |  TransferCoin TX | US$0,01647 | 289,74% | 565,04% | US$136.613 | US$361,13 | 8.296.433 TX |
| 1403 |  Social Send SEND | US$0,002504 | -12,06% | -4,33% | US$136.008 | US$13,87 | 54.317.039 SEND |
| 1404 |  Bitcoin CZ BCZ | US$0,04917 | 1,00% | 14,87% | US$135.020 | US$1.635,47 | 2.745.776 BCZ |
| 1405 |  Atonomi ATMI | US$0,0002729 | 91,09% | 91,09% | US$134.451 | US$42,24 | 492.730.725 ATMI |
| 1406 |  imbrex REX | US$0,01547 | -0,22% | -12,85% | US$133.961 | - | 8.660.756 REX |
| 1407 |  Pakcoin PAK | US$0,001951 | 2,33% | -14,06% | US$133.804 | - | 68.594.750 PAK |
| 1408 |  eSDChain SDA | US$0,001352 | 34,43% | 33,46% | US$132.392 | US$1.282,84 | 97.942.027 SDA |
| 1409 |  Gems GEM | US$0,0001116 | 25,70% | 2,77% | US$131.696 | US$974,74 | 1.179.760.782 GEM |
| 1410 |  CaixaPay CXP | US$0,001638 | -34,10% | 19,08% | US$129.256 | US$68,90 | 78.905.322 CXP |
| 1411 |  Matchpool GUP | US$0,001722 | 1,58% | 9,40% | US$129.178 | US$224,47 | 75.000.000 GUP |
| 1412 |  LanaCoin LANA | US$0,00008241 | 7,64% | 21,41% | US$128.871 | US$1.907,95 | 1.563.746.618 LANA |
| 1413 |  Cobinhood COB | US$0,0003120 | 0,42% | 30,38% | US$128.241 | US$104,53 | 410.999.847 COB |
| 1414 |  ShareX SEXC | US$0,0001960 | 0,00% | 6,25% | US$126.528 | - | 645.515.075 SEXC |
| 1415 |  Opus OPT | US$0,0009025 | 0,42% | 12,15% | US$126.426 | US$0,01804 | 140.080.549 OPT |
| 1416 |  JET8 J8T | US$0,0001693 | 0,04% | 3,30% | US$125.338 | - | 740.485.259 J8T |
| 1417 |  GravityCoin GXX | US$0,03651 | 3,39% | 8,06% | US$124.960 | US$956,41 | 3.422.841 GXX |
| 1418 |  Bitcoin Fast BTCF | US$0,01008 | 0,90% | 13,21% | US$124.858 | US$1.210,95 | 12.384.849 BTCF |
| 1419 |  Lethean LTHN | US$0,0001560 | 1,01% | 13,24% | US$124.151 | US$0,7801 | 795.787.039 LTHN |
| 1420 |  Grimm XGM | US$0,004171 | 2,95% | 15,89% | US$124.144 | US$2.704,17 | 29.764.700 XGM |
| 1421 |  Jarvis+ JAR | US$0,001254 | -0,48% | 12,90% | US$123.812 | US$16.917,89 | 98.729.082 JAR |
| 1422 |  Emerald Crypto EMD | US$0,006467 | -6,46% | 7,68% | US$123.622 | US$8,51 | 19.117.129 EMD |
| 1423 |  Privatix PRIX | US$0,1126 | 2,15% | 6,99% | US$123.555 | US$5.990,81 | 1.096.900 PRIX |
| 1424 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1425 |  savedroid SVD | US$0,00004504 | 0,00% | 0,04% | US$121.071 | - | 2.688.339.238 SVD |
| 1426 |  3DCoin 3DC | US$0,001716 | -4,46% | -3,66% | US$120.451 | US$121,99 | 70.188.120 3DC |
| 1427 |  Swarm City SWT | US$0,01409 | -27,44% | 4,56% | US$120.281 | US$3,26 | 8.536.073 SWT |
| 1428 |  HashNet BitEco HNB | US$0,004030 | -2,15% | -3,09% | US$119.449 | US$20.552,24 | 29.640.456 HNB |
| 1429 |  Primalbase Token PBT | US$94,85 | -31,62% | 111,60% | US$118.568 | US$1,25 | 1.250 PBT |
| 1430 |  Elcoin EL | US$0,01053 | 1,53% | 14,01% | US$118.038 | US$221,05 | 11.208.967 EL |
| 1431 |  Alpha Token A | US$0,003822 | -9,92% | 59,29% | US$117.462 | US$766,45 | 30.734.757 A |
| 1432 |  Artis Turba ARTIS | US$0,004065 | -1,21% | -4,43% | US$116.369 | US$1.807,69 | 28.630.008 ARTIS |
| 1433 |  BitSend BSD | US$0,004282 | -1,05% | 14,66% | US$115.776 | US$242,90 | 27.035.775 BSD |
| 1434 |  FSBT API Token FSBT | US$0,03292 | 0,97% | 14,47% | US$115.535 | US$11.061,70 | 3.509.535 FSBT |
| 1435 |  HBZ coin HBZ | US$0,0001180 | -12,55% | -48,02% | US$115.464 | US$197,31 | 978.845.690 HBZ |
| 1436 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1437 |  MFCoin MFC | US$0,005445 | 0,17% | 10,48% | US$113.810 | US$79,99 | 20.901.004 MFC |
| 1438 |  iDealCash DEAL | US$0,00007801 | 1,14% | 13,36% | US$112.843 | US$8,24 | 1.446.608.662 DEAL |
| 1439 |  CryptoCarbon CCRB | US$0,004524 | -2,71% | 13,51% | US$111.708 | US$248,27 | 24.690.718 CCRB |
| 1440 |  Crowd Machine CMCT | US$0,0002355 | -17,92% | -12,44% | US$110.743 | US$2.525,54 | 470.164.800 CMCT |
| 1441 |  OptiToken OPTI | US$0,003900 | 0,42% | 12,21% | US$110.522 | US$37,57 | 28.337.045 OPTI |
| 1442 |  Masari MSR | US$0,009508 | -3,31% | 6,66% | US$110.490 | US$5.057,10 | 11.620.433 MSR |
| 1443 |  Ethersocial ESN | US$0,002577 | 0,00% | 13,57% | US$110.454 | - | 42.853.216 ESN |
| 1444 |  MyBit MYB | US$0,0007171 | 2,42% | 15,34% | US$110.368 | US$15,89 | 153.907.200 MYB |
| 1445 |  Silent Notary SNTR | US$0,000001320 | 2,93% | 5,08% | US$110.154 | US$6.809,11 | 83.470.521.339 SNTR |
| 1446 |  Sociall SCL | US$0,006590 | 0,02% | 85,98% | US$110.148 | - | 16.714.020 SCL |
| 1447 |  Netko NETKO | US$0,01084 | 17,86% | 11,03% | US$108.766 | US$0,7878 | 10.031.190 NETKO |
| 1448 |  Alchemint Standards SDS | US$0,0003417 | 31,60% | 60,24% | US$108.633 | US$19,32 | 317.946.798 SDS |
| 1449 |  TrumpCoin TRUMP | US$0,01629 | -26,41% | -6,86% | US$107.600 | US$308,07 | 6.604.387 TRUMP |
| 1450 |  Manna MANNA | US$0,0001615 | -21,26% | -35,35% | US$106.602 | US$0,2326 | 660.063.032 MANNA |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.