Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AquariusCoin ARCO | US$0,02365 | -0,01% | -2,94% | US$67.052 | - | 2.834.870 ARCO |
| 1552 |  FUZE Token FUZE | US$80,58 | -4,91% | 41,73% | US$66.929 | US$4.755,35 | 831 FUZE |
| 1553 |  HeartBout HB | US$0,001244 | -4,10% | 39,34% | US$66.558 | US$7.837,00 | 53.495.267 HB |
| 1554 |  Synergy SNRG | US$0,01345 | 0,00% | 6,38% | US$65.876 | - | 4.897.672 SNRG |
| 1555 |  IP Exchange IPSX | US$0,00006978 | 0,00% | 1,45% | US$65.812 | - | 943.181.787 IPSX |
| 1556 |  AceD ACED | US$0,005694 | 46,61% | 6,34% | US$65.690 | US$110,61 | 11.535.989 ACED |
| 1557 |  Linfinity LFC | US$0,00007247 | 44,57% | 38,31% | US$65.634 | US$22.508,00 | 905.666.529 LFC |
| 1558 |  Aston ATX | US$0,00007914 | 0,00% | 2,17% | US$65.214 | - | 824.000.000 ATX |
| 1559 |  XDNA XDNA | US$0,01071 | -5,80% | 9,68% | US$64.518 | US$65,74 | 6.023.541 XDNA |
| 1560 |  Verify CRED | US$0,004705 | 0,00% | 28,19% | US$63.566 | - | 13.508.864 CRED |
| 1561 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1562 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1563 |  SophiaTX SPHTX | US$0,0001890 | -19,95% | -38,53% | US$62.552 | US$677,44 | 330.877.003 SPHTX |
| 1564 |  Helex HLX | US$0,8843 | 16,53% | 291,61% | US$62.045 | US$6.107,01 | 70.160 HLX |
| 1565 |  Peony PNY | US$0,02178 | -1,89% | 6,75% | US$62.006 | US$2.815,28 | 2.846.914 PNY |
| 1566 |  WandX WAND | US$0,005062 | -0,38% | 7,58% | US$61.979 | - | 12.244.135 WAND |
| 1567 |  Ignition IC | US$0,04798 | 2,95% | 14,58% | US$61.717 | US$19,25 | 1.286.279 IC |
| 1568 |  Zetacoin ZET | US$0,0003588 | 7,63% | 5,69% | US$61.548 | US$3.472,98 | 171.527.651 ZET |
| 1569 |  The Currency Analytics TCAT | US$0,0004494 | 2,05% | 12,24% | US$61.027 | US$330,92 | 135.805.591 TCAT |
| 1570 |  Rimbit RBT | US$0,0003086 | -0,67% | 152,76% | US$60.982 | - | 197.581.050 RBT |
| 1571 |  Daneel DAN | US$0,002986 | 0,00% | -20,96% | US$60.451 | - | 20.242.358 DAN |
| 1572 |  Bela BELA | US$0,001295 | 0,00% | 214,46% | US$60.354 | - | 46.594.074 BELA |
| 1573 |  Patron PAT | US$0,0001550 | 15,52% | 9,92% | US$59.759 | US$3,64 | 385.502.345 PAT |
| 1574 |  AiLink Token ALI | US$0,00001149 | 15,11% | 61,21% | US$59.579 | US$3.687,94 | 5.184.020.527 ALI |
| 1575 |  PENG PENG | US$0,000007801 | 0,96% | 13,41% | US$59.395 | US$0,1164 | 7.614.212.994 PENG |
| 1576 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1577 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1578 |  Alt.Estate token ALT | US$0,00008113 | 0,42% | 10,23% | US$58.750 | US$0,0006802 | 724.180.756 ALT |
| 1579 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -0,52% | US$58.490 | - | 15.392.022.544 CARBON |
| 1580 |  Bitsum BSM | US$0,00003500 | -2,48% | 2,83% | US$58.392 | US$60,78 | 1.668.487.942 BSM |
| 1581 |  IOTW IOTW | US$0,001755 | 0,00% | 11,27% | US$58.384 | - | 33.258.450 IOTW |
| 1582 |  Capricoin CPC | US$0,02933 | 7,54% | 7,54% | US$58.368 | US$4,15 | 1.990.045 CPC |
| 1583 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1584 |  Paragon PRG | US$0,002570 | -11,19% | -24,87% | US$57.215 | US$2,22 | 22.266.195 PRG |
| 1585 |  Rentberry BERRY | US$0,0001896 | 0,26% | -0,95% | US$57.163 | US$219,54 | 301.431.307 BERRY |
| 1586 |  GlobalBoost-Y BSTY | US$0,003169 | -2,87% | -14,68% | US$56.884 | US$29,71 | 17.950.579 BSTY |
| 1587 |  Iridium IRD | US$0,002805 | 3,51% | 19,06% | US$56.825 | US$215,57 | 20.256.627 IRD |
| 1588 |  Paymon PMNT | US$0,00009201 | 0,00% | 18,63% | US$56.239 | - | 611.226.584 PMNT |
| 1589 |  AirWire WIRE | US$0,0004680 | 0,42% | 13,41% | US$56.191 | US$121,66 | 120.058.126 WIRE |
| 1590 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1591 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1592 |  MicroMoney AMM | US$0,003512 | 2,69% | 20,65% | US$55.409 | US$13.820,40 | 15.777.256 AMM |
| 1593 |  ETHplode ETHPLO | US$0,001264 | -11,47% | 40,80% | US$54.931 | US$152,43 | 43.460.035 ETHPLO |
| 1594 |  SiaCashCoin SCC | US$0,000003632 | -0,71% | 15,88% | US$54.797 | US$332,10 | 15.085.542.638 SCC |
| 1595 |  DNotes NOTE | US$0,0004044 | -15,31% | -88,31% | US$54.608 | US$20.492,28 | 135.043.262 NOTE |
| 1596 |  INMAX INX | US$0,03450 | 0,98% | 3,16% | US$54.095 | US$8.303,17 | 1.568.188 INX |
| 1597 |  WOLLO WLO | US$0,001251 | -1,83% | -10,98% | US$53.874 | US$437,23 | 43.057.496 WLO |
| 1598 |  Opal OPAL | US$0,003539 | 0,00% | 11,86% | US$53.641 | - | 15.156.364 OPAL |
| 1599 |  Bitradio BRO | US$0,006162 | -49,60% | -11,40% | US$53.546 | US$0,1761 | 8.689.161 BRO |
| 1600 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.