Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Neutral Dollar NUSD | US$0,6598 | -2,20% | -34,40% | US$52.902 | US$2.122,67 | 80.178 NUSD |
| 1602 |  TENA TENA | US$0,01950 | -3,44% | 5,66% | US$52.118 | US$1.371,96 | 2.672.526 TENA |
| 1603 |  LALA World LALA | US$0,0002086 | 0,00% | 23,82% | US$52.022 | - | 249.332.879 LALA |
| 1604 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1605 |  OPCoinX OPCX | US$0,0003120 | 0,42% | 73,11% | US$51.133 | US$0,0009314 | 163.875.921 OPCX |
| 1606 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1607 |  BLOC.MONEY BLOC | US$0,003510 | -1,76% | 13,98% | US$50.728 | US$3,77 | 14.451.562 BLOC |
| 1608 |  Monarch MT | US$0,001459 | 3,29% | 0,45% | US$50.366 | US$123,72 | 34.527.668 MT |
| 1609 |  Taklimakan Network TAN | US$0,001092 | -6,28% | 5,44% | US$50.172 | US$2.523,71 | 45.942.180 TAN |
| 1610 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1611 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1612 |  ANON ANON | US$0,006474 | -1,94% | 4,52% | US$49.166 | US$4,29 | 7.593.802 ANON |
| 1613 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.011 | - | 523.963.806 2GIVE |
| 1614 |  Version V | US$0,00007765 | 0,00% | -47,20% | US$48.876 | - | 629.413.044 V |
| 1615 |  CROAT CROAT | US$0,0006240 | 0,42% | -9,27% | US$48.653 | US$1,08 | 77.963.669 CROAT |
| 1616 |  Gossipcoin GOSS | US$0,001482 | 1,18% | 85,31% | US$48.137 | US$82,38 | 32.479.221 GOSS |
| 1617 |  Moin MOIN | US$0,005226 | -1,06% | 11,49% | US$47.783 | US$328,83 | 9.142.616 MOIN |
| 1618 |  SnapCoin SNPC | US$0,0001012 | -23,98% | -34,51% | US$47.644 | US$631,15 | 470.639.448 SNPC |
| 1619 |  GlobalToken GLT | US$0,0004761 | -1,77% | 21,44% | US$47.599 | US$89,77 | 99.970.600 GLT |
| 1620 |  Arepacoin AREPA | US$0,002802 | -4,83% | 14,29% | US$47.482 | US$94,69 | 16.948.260 AREPA |
| 1621 |  TagCoin TAG | US$0,007356 | 0,00% | -10,61% | US$47.327 | - | 6.433.866 TAG |
| 1622 |  Bridge Protocol BRDG | US$0,0002112 | 145,33% | 11,86% | US$47.318 | US$10,25 | 224.088.259 BRDG |
| 1623 |  XGOX XGOX | US$0,00001968 | -23,88% | 184,63% | US$46.833 | US$135,95 | 2.379.530.425 XGOX |
| 1624 |  ACE (TokenStars) ACE | US$0,003802 | 5,84% | -5,63% | US$45.981 | US$1.143,04 | 12.095.419 ACE |
| 1625 |  Jupiter JUP | US$0,003370 | -34,67% | -7,51% | US$45.830 | US$7.128,64 | 13.600.388 JUP |
| 1626 |  Agrolot AGLT | US$0,0005140 | -7,98% | 5,32% | US$45.620 | US$2.811,98 | 88.751.539 AGLT |
| 1627 |  Octoin Coin OCC | US$0,08138 | 8,78% | 14,51% | US$45.175 | US$9,43 | 555.137 OCC |
| 1628 |  DeVault DVT | US$0,0002184 | -15,30% | 9,31% | US$45.127 | US$187,84 | 206.609.634 DVT |
| 1629 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1630 |  Giant GIC | US$0,005925 | 3,69% | 18,04% | US$44.409 | US$2.482,35 | 7.495.677 GIC |
| 1631 |  Suretly SUR | US$0,1874 | -5,54% | 23,16% | US$44.213 | US$118,51 | 235.961 SUR |
| 1632 |  Bitcoin Zero BZX | US$0,001596 | 8,75% | 25,40% | US$42.997 | US$5.095,14 | 26.937.056 BZX |
| 1633 |  Knekted KNT | US$0,00004299 | 11,82% | 17,41% | US$42.986 | US$256,77 | 1.000.000.000 KNT |
| 1634 |  MODEL-X-coin MODX | US$0,003563 | 0,00% | 10,61% | US$42.942 | - | 12.050.832 MODX |
| 1635 |  SportyCo SPF | US$0,0007793 | -0,33% | -2,60% | US$42.540 | - | 54.587.326 SPF |
| 1636 |  Leadcoin LDC | US$0,00005402 | 0,00% | 25,99% | US$42.377 | - | 784.399.592 LDC |
| 1637 |  PRASM PSM | US$0,00001883 | 0,00% | -3,80% | US$42.349 | - | 2.249.193.827 PSM |
| 1638 |  APR Coin APR | US$0,003432 | 7,77% | 4,64% | US$42.286 | US$5,29 | 12.320.254 APR |
| 1639 |  SkinCoin SKIN | US$0,0004764 | 5,99% | 13,21% | US$42.009 | US$1.674,91 | 88.183.483 SKIN |
| 1640 |  HOLD HOLD | US$0,00005955 | 0,92% | 56,54% | US$41.971 | US$19,65 | 704.821.305 HOLD |
| 1641 |  Kind Ads Token KIND | US$0,0009925 | 0,93% | 17,61% | US$41.906 | US$27,83 | 42.223.693 KIND |
| 1642 |  Worldcore WRC | US$0,0002340 | 0,42% | 68,93% | US$41.679 | US$0,2340 | 178.103.291 WRC |
| 1643 |  PYRO Network PYRO | US$0,00004962 | 48,41% | 91,33% | US$41.198 | US$143,69 | 830.214.038 PYRO |
| 1644 |  Centauri CTX | US$0,0008581 | 1,86% | 12,67% | US$40.395 | US$154,12 | 47.076.705 CTX |
| 1645 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1646 |  Advanced Technology Coin ARC | US$0,001404 | -18,36% | 2,04% | US$39.993 | US$178,01 | 28.483.433 ARC |
| 1647 |  ClearPoll POLL | US$0,005708 | 0,00% | -20,82% | US$39.957 | - | 6.999.991 POLL |
| 1648 |  Bitether BTR | US$0,0007020 | 0,42% | 13,41% | US$39.831 | US$9.214,77 | 56.735.293 BTR |
| 1649 |  Soverain SOVE | US$0,007261 | 0,77% | -19,36% | US$39.642 | US$858,09 | 5.459.382 SOVE |
| 1650 |  Mobile Crypto Pay Coin MCPC | US$0,004836 | -2,65% | 12,33% | US$39.278 | US$8,11 | 8.121.502 MCPC |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.