Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  onLEXpa onLEXpa | US$0,00008455 | -1,99% | -4,27% | US$15.726 | US$2.049,59 | 185.993.854 onLEXpa |
| 1802 |  Emphy EPY | US$0,001985 | -36,83% | -36,83% | US$15.711 | US$184,49 | 7.915.125 EPY |
| 1803 |  Biotron BTRN | US$0,0002340 | 64,25% | 70,12% | US$15.437 | US$98,29 | 65.965.771 BTRN |
| 1804 |  MojoCoin MOJO | US$0,001248 | 7,11% | 20,98% | US$15.323 | US$169,55 | 12.276.850 MOJO |
| 1805 |  Magic Cube Coin MCC | US$0,0001283 | 1,44% | 10,41% | US$15.223 | US$10.651,21 | 118.694.616 MCC |
| 1806 |  Cream CRM | US$0,0003354 | -25,45% | -14,23% | US$15.131 | US$3,62 | 45.108.749 CRM |
| 1807 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1808 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1809 |  BriaCoin BRIA | US$0,02000 | 0,00% | 95,39% | US$14.869 | - | 743.431 BRIA |
| 1810 |  Neural Protocol NRP | US$0,000001547 | 1,17% | 9,34% | US$14.697 | US$4,03 | 9.497.994.014 NRP |
| 1811 |  GenesisX XGS | US$0,001404 | -9,74% | -16,60% | US$14.533 | US$44,57 | 10.350.756 XGS |
| 1812 |  Jetcoin JET | US$0,001840 | -15,87% | -56,95% | US$14.516 | US$29.426,36 | 7.888.005 JET |
| 1813 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | 0,00% | US$14.465 | - | 100.018.000 MAY |
| 1814 |  Ether Kingdoms Token IMP | US$0,001972 | 5,38% | 22,70% | US$14.417 | US$7.475,60 | 7.311.908 IMP |
| 1815 |  KWHCoin KWH | US$0,000007940 | 0,92% | 14,80% | US$14.351 | - | 1.807.438.681 KWH |
| 1816 |  Absolute ABS | US$0,001109 | -0,74% | 2,18% | US$14.335 | US$2.167,45 | 12.921.832 ABS |
| 1817 |  Cyber Movie Chain CMCT | US$0,0000007146 | -6,23% | 3,38% | US$14.292 | US$1,84 | 20.000.000.000 CMCT |
| 1818 |  SteepCoin STEEP | US$0,00007801 | -42,64% | -53,07% | US$14.158 | US$22,87 | 181.505.253 STEEP |
| 1819 |  EOS TRUST EOST | US$0,000001858 | 0,00% | 18,16% | US$13.967 | - | 7.518.810.122 EOST |
| 1820 |  Kabberry Coin KKC | US$0,0007020 | -9,62% | 18,00% | US$13.936 | US$9,01 | 19.850.906 KKC |
| 1821 |  Acash Coin ACA | US$0,000001985 | 6,59% | 14,80% | US$13.901 | US$4,70 | 7.003.331.814 ACA |
| 1822 |  CyberMusic CYMT | US$0,0000009140 | -0,05% | -14,95% | US$13.801 | US$29.526,04 | 15.100.000.000 CYMT |
| 1823 |  Scanetchain SWC | US$0,00001638 | 5,44% | -72,18% | US$13.752 | US$2,07 | 839.506.297 SWC |
| 1824 |  Zurcoin ZUR | US$0,0001554 | -0,05% | 7,99% | US$13.618 | - | 87.653.034 ZUR |
| 1825 |  Ellaism ELLA | US$0,0007020 | -9,62% | 8,14% | US$13.595 | US$2,13 | 19.364.074 ELLA |
| 1826 |  ShowHand HAND | US$0,0000002183 | 0,92% | 25,34% | US$13.518 | US$13.284,18 | 61.912.434.418 HAND |
| 1827 |  nDEX NDX | US$0,0000008932 | -57,56% | 8,04% | US$13.398 | US$170,27 | 15.000.000.000 NDX |
| 1828 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1829 |  ROIyal Coin ROCO | US$0,01061 | -5,16% | 32,54% | US$13.244 | US$2,11 | 1.248.393 ROCO |
| 1830 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1831 |  Datarius Credit DTRC | US$0,0001020 | 3,18% | 14,23% | US$13.029 | - | 127.756.071 DTRC |
| 1832 |  GoldBlocks GB | US$0,0008322 | 0,00% | 9,99% | US$12.952 | - | 15.563.873 GB |
| 1833 |  Carebit CARE | US$0,00008581 | -38,63% | -30,69% | US$12.912 | US$21,22 | 150.481.277 CARE |
| 1834 |  EUNOMIA ENTS | US$0,0000007801 | -1,96% | 13,41% | US$12.809 | US$0,1280 | 16.420.688.682 ENTS |
| 1835 |  4NEW KWATT | US$0,0002084 | 0,92% | 14,83% | US$12.745 | US$2.603,16 | 61.152.763 KWATT |
| 1836 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1837 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1838 |  Bitcoin Adult BTAD | US$0,0003120 | 4,98% | 3,39% | US$12.686 | US$1,74 | 40.662.160 BTAD |
| 1839 |  CyberFM CYFM | US$0,0000002441 | -18,13% | 18,51% | US$12.500 | US$244,15 | 51.200.000.000 CYFM |
| 1840 |  FuzzBalls FUZZ | US$0,002574 | 3,56% | 16,27% | US$12.433 | US$0,7825 | 4.829.945 FUZZ |
| 1841 |  Datacoin DTC | US$0,0003120 | 0,42% | -9,26% | US$12.391 | US$2,42 | 39.712.849 DTC |
| 1842 |  Coin2.1 C2 | US$0,0001560 | 0,42% | 132,42% | US$12.207 | US$3,69 | 78.245.975 C2 |
| 1843 |  ELTCOIN ELTCOIN | US$0,0001350 | 23,34% | 28,37% | US$12.148 | US$1.682,69 | 90.000.000 ELTCOIN |
| 1844 |  Elementrem ELE | US$0,0004630 | -0,67% | -16,72% | US$12.132 | - | 26.205.539 ELE |
| 1845 |  SONDER SNR | US$0,00007153 | 0,00% | 3,96% | US$12.080 | - | 168.879.121 SNR |
| 1846 |  BoostCoin BOST | US$0,001014 | 4,02% | 13,65% | US$12.022 | US$8,36 | 11.855.487 BOST |
| 1847 |  ARAW ARAW | US$0,000005955 | 36,13% | 16,59% | US$11.871 | US$14,64 | 1.993.576.188 ARAW |
| 1848 |  Netrum NTR | US$0,005453 | -11,15% | 214,05% | US$11.668 | US$63,73 | 2.139.819 NTR |
| 1849 |  WITChain WIT | US$0,000005876 | 0,00% | 14,45% | US$11.634 | - | 1.980.000.000 WIT |
| 1850 |  Tourist Token TOTO | US$0,000002858 | 1,40% | 28,98% | US$11.528 | US$11,27 | 4.033.323.630 TOTO |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.