Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHPING SHPING | US$0,000007885 | 0,02% | 3,97% | US$11.450 | - | 1.452.063.688 SHPING |
| 1852 |  YENTEN YTN | US$0,0004680 | -13,74% | 2,30% | US$11.397 | US$24,65 | 24.350.077 YTN |
| 1853 |  Decentralized Asset Trading Platform DATP | US$0,0000009529 | 11,33% | -7,40% | US$11.264 | US$15.912,04 | 11.820.620.222 DATP |
| 1854 |  Dollar International DOLLAR | US$0,3216 | 4,46% | 34,32% | US$11.109 | US$578,12 | 34.538 DOLLAR |
| 1855 |  Dreamcoin DRM | US$0,004290 | 10,46% | 27,04% | US$11.093 | US$0,2357 | 2.585.502 DRM |
| 1856 |  Xuez XUEZ | US$0,003042 | -37,58% | -41,87% | US$11.085 | US$20.370,67 | 3.643.932 XUEZ |
| 1857 |  Centurion CNT | US$0,0001425 | 0,00% | 3,61% | US$11.069 | - | 77.663.826 CNT |
| 1858 |  FidexToken FEX | US$0,0000003771 | 0,92% | 8,89% | US$10.985 | US$15.891,64 | 29.128.335.553 FEX |
| 1859 |  Natmin Pure Escrow NAT | US$0,00006751 | -13,14% | 22,99% | US$10.909 | US$41,03 | 161.588.985 NAT |
| 1860 |  Cryptrust CTRT | US$0,000001588 | 68,20% | 113,96% | US$10.717 | US$0,002521 | 6.748.756.485 CTRT |
| 1861 |  Stipend SPD | US$0,0009182 | -0,67% | 34,41% | US$10.579 | - | 11.521.178 SPD |
| 1862 |  EagleX EGX | US$0,0003120 | -19,11% | -9,27% | US$10.479 | US$200,43 | 33.583.500 EGX |
| 1863 |  TravelNote TVNT | US$0,004836 | -14,71% | -81,14% | US$10.414 | US$124,09 | 2.153.333 TVNT |
| 1864 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1865 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1866 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | -53,65% | US$10.102 | - | 65.290.635 TALK |
| 1867 |  Spectrum SPT | US$0,000008396 | 2,73% | 23,13% | US$10.075 | US$6.605,22 | 1.199.987.500 SPT |
| 1868 |  Provoco Token VOCO | US$0,00000001007 | 0,17% | 0,37% | US$10.069 | US$30,36 | 999.375.710.075 VOCO |
| 1869 |  Titcoin TIT | US$0,0001514 | 0,00% | -26,74% | US$10.013 | - | 66.121.400 TIT |
| 1870 |  Acoin ACOIN | US$0,008191 | -79,00% | -5,53% | US$9.993 | US$319,56 | 1.220.085 ACOIN |
| 1871 |  PostCoin POST | US$0,0006283 | 0,00% | 1,50% | US$9.969 | - | 15.868.233 POST |
| 1872 |  Phonecoin PHON | US$0,00007641 | 0,00% | 8,14% | US$9.965 | - | 130.409.847 PHON |
| 1873 |  Stakinglab LABX | US$0,02442 | 1,80% | 4,33% | US$9.892 | US$202,00 | 405.158 LABX |
| 1874 |  SCRIV NETWORK SCRIV | US$0,0003939 | -10,77% | -26,93% | US$9.748 | US$191,73 | 24.744.362 SCRIV |
| 1875 |  X-Coin XCO | US$0,0007801 | 0,10% | 3,10% | US$9.661 | US$25,88 | 12.384.976 XCO |
| 1876 |  Peerguess GUESS | US$0,0001560 | 0,81% | 126,80% | US$9.443 | - | 60.537.668 GUESS |
| 1877 |  Blakecoin BLC | US$0,0003892 | 0,37% | 14,00% | US$9.401 | US$0,4050 | 24.156.573 BLC |
| 1878 |  PayCoin XPY | US$0,0007801 | -19,65% | -16,48% | US$9.357 | US$12,78 | 11.995.342 XPY |
| 1879 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -82,96% | US$9.345 | - | 996.923.370 LUC |
| 1880 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 80,84% | US$9.182 | - | 1.620.841.876 CCN |
| 1881 |  EnterCoin ENTRC | US$0,002861 | -0,45% | -11,80% | US$9.130 | - | 3.191.164 ENTRC |
| 1882 |  Alpha Coin APC | US$0,0002924 | -1,00% | 13,77% | US$9.119 | US$4.352,09 | 31.188.676 APC |
| 1883 |  Silverway SLV | US$0,00005967 | -80,49% | -33,94% | US$8.951 | US$11.589,12 | 150.009.999 SLV |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  SkyHub Coin SHB | US$0,01362 | 45,69% | 74,08% | US$8.761 | US$22.544,14 | 643.413 SHB |
| 1886 |  ParkByte PKB | US$0,001804 | 0,00% | 0,00% | US$8.592 | - | 4.764.026 PKB |
| 1887 |  PAXEX PAXEX | US$0,0004743 | -12,77% | 93,02% | US$8.335 | US$41,67 | 17.571.745 PAXEX |
| 1888 |  HyperQuant HQT | US$0,00008734 | 2,39% | -74,85% | US$8.218 | US$14.415,57 | 94.094.250 HQT |
| 1889 |  Gold Poker GPKR | US$0,001560 | -12,16% | 19,38% | US$8.207 | US$76,94 | 5.260.826 GPKR |
| 1890 |  CrowdWiz WIZ | US$0,001884 | 0,00% | -82,26% | US$8.101 | - | 4.300.516 WIZ |
| 1891 |  Desire DSR | US$0,0007801 | -23,31% | -7,25% | US$8.011 | US$6.429,20 | 10.269.488 DSR |
| 1892 |  Ccore CCO | US$0,004577 | 10,87% | -1,57% | US$7.781 | US$14,01 | 1.699.999 CCO |
| 1893 |  INDINODE XIND | US$0,000007801 | -49,79% | -31,56% | US$7.767 | US$0,008230 | 995.688.576 XIND |
| 1894 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1895 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1896 |  EVOS EVOS | US$0,0007020 | -24,69% | -7,21% | US$7.446 | US$18,56 | 10.606.778 EVOS |
| 1897 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1898 |  Kora Network Token KNT | US$0,00002183 | 0,92% | -15,81% | US$7.328 | US$8,59 | 335.625.000 KNT |
| 1899 |  Micromines MICRO | US$0,0000004007 | 40,83% | 10,66% | US$7.213 | US$30,21 | 17.999.261.364 MICRO |
| 1900 |  Bionic BNC | US$0,00001340 | 0,19% | 48,49% | US$7.185 | US$4.672,87 | 536.244.233 BNC |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.