Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheesecoin CHEESE | US$0,00005460 | 0,18% | -0,65% | US$21.232 | US$0,2104 | 388.840.122 CHEESE |
| 1752 |  More Coin MORE | US$0,01053 | -3,17% | -20,61% | US$21.061 | US$121,08 | 2.000.000 MORE |
| 1753 |  WPP TOKEN WPP | US$0,00006045 | -2,72% | -11,80% | US$20.905 | US$290,92 | 345.827.215 WPP |
| 1754 |  Open Trading Network OTN | US$0,01030 | 3,81% | -12,32% | US$20.846 | US$207,56 | 2.024.530 OTN |
| 1755 |  EtherInc ETI | US$0,00006476 | -16,64% | -5,87% | US$20.623 | US$58,35 | 318.464.677 ETI |
| 1756 |  BitcoiNote BTCN | US$0,001794 | 0,42% | -26,07% | US$20.592 | US$6,65 | 11.477.391 BTCN |
| 1757 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1758 |  EthereumX ETX | US$0,0002340 | 0,42% | 13,41% | US$20.412 | US$13,19 | 87.225.579 ETX |
| 1759 |  BitRewards BIT | US$0,00005939 | 0,57% | 11,19% | US$20.353 | - | 342.725.114 BIT |
| 1760 |  Eternity ENT | US$0,002485 | 0,00% | -27,82% | US$20.248 | - | 8.149.336 ENT |
| 1761 |  Italo XTA | US$0,004914 | 11,95% | 54,11% | US$20.054 | US$12,63 | 4.080.570 XTA |
| 1762 |  BitWhite BTW | US$0,0005518 | 3,89% | 0,04% | US$20.045 | US$2.170,63 | 36.325.371 BTW |
| 1763 |  Origami ORI | US$0,004731 | 0,00% | 92,13% | US$19.992 | - | 4.225.879 ORI |
| 1764 |  EZOOW EZW | US$0,000001721 | 0,00% | 0,00% | US$19.875 | - | 11.551.907.115 EZW |
| 1765 |  Social Activity Token SAT | US$0,0001560 | 1,32% | -27,26% | US$19.808 | US$12,83 | 126.967.463 SAT |
| 1766 |  WABnetwork WAB | US$0,000002072 | 0,00% | 0,41% | US$19.711 | - | 9.513.642.959 WAB |
| 1767 |  AmsterdamCoin AMS | US$0,0003868 | 0,00% | 35,66% | US$19.419 | - | 50.201.886 AMS |
| 1768 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1769 |  Klimatas KTS | US$0,02642 | -7,74% | 7,12% | US$19.099 | US$2.752,51 | 722.904 KTS |
| 1770 |  WXCOINS WXC | US$0,001422 | -12,90% | -27,72% | US$19.048 | US$156,66 | 13.393.649 WXC |
| 1771 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1772 |  UChain UCN | US$0,00006211 | 11,18% | 21,45% | US$18.965 | US$565,61 | 305.346.957 UCN |
| 1773 |  Ratecoin XRA | US$0,0001546 | 0,00% | 13,20% | US$18.928 | - | 122.449.162 XRA |
| 1774 |  Guider GDR | US$0,00007568 | 0,27% | -39,72% | US$18.857 | US$99,43 | 249.181.440 GDR |
| 1775 |  STRAKS STAK | US$0,0007801 | 0,42% | -10,25% | US$18.611 | US$0,1123 | 23.858.907 STAK |
| 1776 |  InterCrone ICR | US$0,001248 | 7,11% | 3,69% | US$18.464 | US$2,38 | 14.793.793 ICR |
| 1777 |  BitRent RNTB | US$0,00002141 | -4,43% | -25,26% | US$18.019 | US$1,00 | 841.738.500 RNTB |
| 1778 |  Zenswap Network Token ZNT | US$0,000001489 | -1,34% | 17,70% | US$17.866 | US$14.717,69 | 12.001.366.640 ZNT |
| 1779 |  Thar Token THAR | US$0,02246 | 0,00% | 38,13% | US$17.608 | - | 783.927 THAR |
| 1780 |  JSECOIN JSE | US$0,00003970 | -32,72% | 0,31% | US$17.606 | US$50,86 | 443.479.880 JSE |
| 1781 |  MarteXcoin MXT | US$0,004368 | -4,69% | 4,65% | US$17.513 | US$10,50 | 4.009.227 MXT |
| 1782 |  Connect Coin XCON | US$0,0004462 | -15,95% | -14,66% | US$17.399 | US$86,60 | 38.996.796 XCON |
| 1783 |  Naviaddress NAVI | US$0,00007153 | -7,39% | 0,00% | US$17.350 | US$24.797,64 | 242.550.845 NAVI |
| 1784 |  ALL BEST ICO ALLBI | US$0,00009597 | -12,94% | -61,51% | US$17.259 | US$1.969,78 | 179.826.899 ALLBI |
| 1785 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1786 |  Bulleon BUL | US$0,01561 | -0,06% | 60,74% | US$17.117 | - | 1.096.353 BUL |
| 1787 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1788 |  Onix ONX | US$0,0001560 | 2,55% | 6,45% | US$16.704 | US$5,28 | 107.072.781 ONX |
| 1789 |  Digital Money Bits DMB | US$0,0001560 | 2,70% | -11,57% | US$16.564 | US$2,54 | 106.173.958 DMB |
| 1790 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1791 |  BLAST BLAST | US$0,0003900 | -15,30% | 51,51% | US$16.499 | US$21,67 | 42.303.122 BLAST |
| 1792 |  Fantasy Sports DFS | US$0,003641 | -39,85% | 55,89% | US$16.499 | US$170,60 | 4.532.031 DFS |
| 1793 |  Bitcoiin B2G | US$0,0003120 | 2,48% | 52,25% | US$16.463 | US$1,01 | 52.761.896 B2G |
| 1794 |  MedicCoin MEDIC | US$0,00005515 | 2,40% | -3,71% | US$16.455 | US$45,64 | 298.349.398 MEDIC |
| 1795 |  GeyserCoin GSR | US$0,01349 | -0,16% | 60,83% | US$16.317 | US$1,82 | 1.209.105 GSR |
| 1796 |  Zealium NZL | US$0,001248 | 7,11% | -18,28% | US$16.284 | US$5,66 | 13.046.929 NZL |
| 1797 |  Citadel CTL | US$0,001471 | -0,34% | 2,35% | US$16.135 | - | 10.969.269 CTL |
| 1798 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 111,61% | US$15.875 | - | 104.655.777 ARCT |
| 1799 |  Regalcoin REC | US$0,001239 | -0,28% | 12,07% | US$15.864 | - | 12.799.009 REC |
| 1800 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.