Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  No BS Crypto NOBS | US$0,00002334 | -5,72% | -1,49% | US$29.144 | US$25.735,90 | 1.248.453.800 NOBS |
| 1702 |  CryptoSoul SOUL | US$0,0001088 | -0,23% | 12,25% | US$28.708 | US$106,51 | 263.784.702 SOUL |
| 1703 |  Galilel GALI | US$0,001460 | -0,14% | -39,79% | US$28.532 | US$32,52 | 19.541.083 GALI |
| 1704 |  Blocklancer LNC | US$0,0002340 | 0,42% | 13,41% | US$28.115 | US$36,50 | 120.140.384 LNC |
| 1705 |  Universal Currency UNIT | US$0,001758 | 0,00% | 2,27% | US$28.046 | - | 15.949.110 UNIT |
| 1706 |  Exosis EXO | US$0,07480 | -29,54% | -29,59% | US$28.018 | US$4.817,95 | 374.551 EXO |
| 1707 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1708 |  Spectiv SIG | US$0,0001249 | 5,27% | 17,38% | US$27.701 | US$6,03 | 221.810.947 SIG |
| 1709 |  Ethouse HORSE | US$0,0003900 | 64,83% | 2,20% | US$27.548 | US$23,41 | 70.632.222 HORSE |
| 1710 |  BERNcash BERN | US$0,0003858 | -0,67% | 40,97% | US$27.483 | - | 71.234.301 BERN |
| 1711 |  BitStash STASH | US$0,000009619 | 0,63% | 55,61% | US$27.237 | - | 2.831.596.769 STASH |
| 1712 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1713 |  TOKYO TOKC | US$0,00009920 | 10,32% | -15,79% | US$27.052 | - | 272.697.251 TOKC |
| 1714 |  PRiVCY PRIV | US$0,001638 | -8,11% | -11,81% | US$27.043 | US$32,42 | 16.508.939 PRIV |
| 1715 |  YoloCash YLC | US$0,0009131 | 3,97% | 40,62% | US$26.935 | US$3.932,34 | 29.499.388 YLC |
| 1716 |  DraftCoin DFT | US$0,003086 | -0,67% | 17,70% | US$26.901 | - | 8.715.912 DFT |
| 1717 |  TRAXIA TM2 | US$0,00008186 | -0,33% | -11,26% | US$26.877 | - | 328.320.714 TM2 |
| 1718 |  QUINADS QUIN | US$0,000002006 | 1,89% | -76,11% | US$26.671 | US$330,26 | 13.294.999.111 QUIN |
| 1719 |  Coinchase Token CCH | US$0,00001641 | 0,33% | -32,53% | US$26.164 | - | 1.594.527.406 CCH |
| 1720 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1721 |  InternationalCryptoX INCX | US$0,00005980 | 1,38% | 11,12% | US$25.638 | US$19.923,43 | 428.755.167 INCX |
| 1722 |  GoHelpFund HELP | US$0,002106 | 17,88% | 39,19% | US$25.584 | US$23.177,72 | 12.147.167 HELP |
| 1723 |  PAYCENT PYN | US$0,002113 | -15,72% | 2,95% | US$25.280 | US$250,54 | 11.963.785 PYN |
| 1724 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1725 |  Joint Ventures JOINT | US$0,001112 | -16,15% | -6,42% | US$24.730 | US$1.102,63 | 22.248.085 JOINT |
| 1726 |  Agora VOTE | US$0,0006580 | -2,70% | -25,91% | US$24.718 | US$0,1999 | 37.567.245 VOTE |
| 1727 |  Iungo ING | US$0,0006159 | 0,00% | 100,02% | US$24.636 | - | 40.000.000 ING |
| 1728 |  Gexan GEX | US$0,009348 | 5,83% | -5,28% | US$24.418 | US$1.649,11 | 2.612.051 GEX |
| 1729 |  Thingschain TIC | US$0,000002084 | 2,88% | 38,71% | US$23.853 | US$11.053,42 | 11.445.000.000 TIC |
| 1730 |  Narrative NRVE | US$0,0002889 | 0,00% | -50,52% | US$23.814 | - | 82.428.004 NRVE |
| 1731 |  P2P Global Network P2PX | US$0,0005447 | 10,49% | 22,32% | US$23.737 | US$1.427,50 | 43.579.999 P2PX |
| 1732 |  Elementeum ELET | US$0,004609 | 0,00% | 7,88% | US$23.590 | - | 5.118.568 ELET |
| 1733 |  Castle CSTL | US$0,001326 | -0,30% | -18,94% | US$23.364 | US$9,04 | 17.618.383 CSTL |
| 1734 |  Adzcoin ADZ | US$0,0004559 | 0,00% | 10,48% | US$22.718 | - | 49.827.043 ADZ |
| 1735 |  IGToken IG | US$0,000005856 | 50,02% | 69,17% | US$22.644 | US$1.507,49 | 3.867.046.088 IG |
| 1736 |  EDRCoin EDRC | US$0,007723 | 137,85% | -5,41% | US$22.636 | US$10,18 | 2.931.224 EDRC |
| 1737 |  Herbalist Token HERB | US$0,000002382 | 0,90% | 14,76% | US$22.633 | US$2.568,12 | 9.499.999.999 HERB |
| 1738 |  Rubies RBIES | US$0,002150 | 0,00% | -6,94% | US$22.396 | - | 10.415.252 RBIES |
| 1739 |  Global Crypto Alliance CALL | US$0,0002742 | -12,25% | 9,51% | US$22.361 | US$188,21 | 81.544.812 CALL |
| 1740 |  StarterCoin STAC | US$0,00006526 | 2,88% | 19,60% | US$22.318 | - | 342.007.189 STAC |
| 1741 |  Bitcoin Red BTCRED | US$0,001062 | 24,71% | 40,38% | US$22.303 | US$17,75 | 21.000.000 BTCRED |
| 1742 |  Signatum SIGT | US$0,0002065 | 0,00% | 0,00% | US$22.299 | - | 107.972.766 SIGT |
| 1743 |  Digiwage WAGE | US$0,0004680 | 22,12% | 36,09% | US$22.027 | US$26,38 | 47.062.308 WAGE |
| 1744 |  Garlicoin GRLC | US$0,0003900 | 0,50% | -22,61% | US$21.962 | US$0,6634 | 56.307.900 GRLC |
| 1745 |  GuccioneCoin GCC | US$0,001080 | -0,67% | 11,84% | US$21.914 | - | 20.285.537 GCC |
| 1746 |  ZeusNetwork ZEUS | US$0,0000003120 | 0,37% | 13,41% | US$21.841 | US$195,57 | 70.000.000.000 ZEUS |
| 1747 |  Fivebalance FBN | US$0,00003819 | -14,06% | -6,01% | US$21.587 | US$1,59 | 565.241.486 FBN |
| 1748 |  xEURO XEUR | US$1,06 | 0,00% | -0,72% | US$21.551 | - | 20.419 XEUR |
| 1749 |  Arqma ARQ | US$0,004674 | 0,82% | 23,75% | US$21.480 | US$7.558,43 | 4.595.528 ARQ |
| 1750 |  RPICoin RPI | US$0,00002340 | 0,42% | -5,37% | US$21.431 | US$1,90 | 915.771.052 RPI |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.