Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Italian Lira ITL | US$0,000001560 | 100,84% | 13,41% | US$39.003 | US$0,1560 | 24.999.999.998 ITL |
| 1652 |  BTC Lite BTCL | US$0,002071 | 0,00% | 6,81% | US$38.727 | - | 18.700.000 BTCL |
| 1653 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1654 |  Bata BTA | US$0,007555 | -5,24% | -9,31% | US$38.173 | US$347,41 | 5.052.601 BTA |
| 1655 |  BitClave CAT | US$0,00007549 | 0,00% | 10,98% | US$37.850 | - | 501.394.406 CAT |
| 1656 |  Freyrchain FREC | US$0,00007539 | 0,00% | 12,17% | US$37.696 | - | 500.000.000 FREC |
| 1657 |  CYBR Token CYBR | US$0,001007 | 0,30% | 17,94% | US$37.690 | US$10,10 | 37.410.463 CYBR |
| 1658 |  Electrum Dark ELD | US$0,009661 | 32,09% | 43,92% | US$37.673 | US$441,07 | 3.899.312 ELD |
| 1659 |  VULCANO VULC | US$0,0001560 | -33,05% | -30,44% | US$37.669 | US$2,20 | 241.450.731 VULC |
| 1660 |  CryptoBonusMiles CBM | US$0,00001140 | 11,45% | 16,49% | US$37.638 | US$26.221,06 | 3.301.999.273 CBM |
| 1661 |  HeroNode HER | US$0,00003412 | -16,25% | -74,20% | US$37.510 | US$52,88 | 1.099.244.081 HER |
| 1662 |  Kurrent KURT | US$0,0006091 | 0,00% | 6,44% | US$37.377 | - | 61.364.813 KURT |
| 1663 |  iTicoin ITI | US$1,14 | 6,25% | 17,33% | US$36.619 | US$193,21 | 32.000 ITI |
| 1664 |  PluraCoin PLURA | US$0,00007801 | -11,82% | -8,26% | US$36.491 | US$39,69 | 467.803.193 PLURA |
| 1665 |  Thore Cash TCH | US$0,0006591 | 5,03% | 21,70% | US$36.286 | US$43.510,04 | 55.056.178 TCH |
| 1666 |  vSlice VSL | US$0,001080 | -1,25% | -25,21% | US$36.070 | - | 33.390.496 VSL |
| 1667 |  MesChain MES | US$0,00004604 | 0,30% | -23,91% | US$35.677 | US$2.327,34 | 774.838.826 MES |
| 1668 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1669 |  InflationCoin IFLT | US$0,0000007896 | 3,39% | 33,29% | US$35.366 | - | 44.790.092.020 IFLT |
| 1670 |  Doge Token DOGET | US$0,000003963 | 1,64% | 26,57% | US$35.317 | - | 8.912.018.107 DOGET |
| 1671 |  VoteCoin VOT | US$0,0003900 | -9,27% | -8,43% | US$34.781 | US$24,60 | 89.175.625 VOT |
| 1672 |  ATBCoin ATB | US$0,0008270 | -5,83% | 7,81% | US$34.765 | US$31.759,41 | 42.038.227 ATB |
| 1673 |  NetKoin NTK | US$0,000007741 | 0,95% | 21,72% | US$34.476 | US$376,41 | 4.453.537.916 NTK |
| 1674 |  DogeCash DOGEC | US$0,009361 | 33,89% | 3,97% | US$33.838 | US$0,009361 | 3.614.880 DOGEC |
| 1675 |  Blockburn BURN | US$0,00007331 | -20,17% | -2,14% | US$33.794 | US$46.388,68 | 460.955.659 BURN |
| 1676 |  Hurify HUR | US$0,0001389 | -9,82% | -14,55% | US$33.551 | US$21,21 | 241.464.943 HUR |
| 1677 |  Global Currency Reserve GCR | US$0,0003120 | 27,75% | -26,05% | US$33.385 | US$69,30 | 106.994.336 GCR |
| 1678 |  SelfSell SSC | US$0,00008535 | -8,61% | 2,81% | US$33.287 | US$2.161,12 | 390.000.000 SSC |
| 1679 |  Niobio Cash NBR | US$0,0002355 | -0,40% | -16,70% | US$33.154 | US$53,96 | 140.803.743 NBR |
| 1680 |  Waletoken WTN | US$0,000001646 | 0,00% | 25,48% | US$32.779 | - | 19.918.713.667 WTN |
| 1681 |  Beacon BECN | US$0,02644 | -9,45% | -7,89% | US$32.729 | US$76,62 | 1.237.822 BECN |
| 1682 |  Anoncoin ANC | US$0,01545 | -0,04% | 5,97% | US$32.609 | - | 2.110.317 ANC |
| 1683 |  Arion ARION | US$0,002652 | 9,04% | 23,57% | US$32.502 | US$77,91 | 12.254.647 ARION |
| 1684 |  CommunityGeneration CGEN | US$0,00007733 | -0,45% | 11,32% | US$32.446 | - | 419.588.244 CGEN |
| 1685 |  BitStation BSTN | US$0,000006895 | 0,00% | 1,75% | US$32.434 | - | 4.704.185.603 BSTN |
| 1686 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | -13,09% | US$32.302 | - | 32.453.993 BOXX |
| 1687 |  Asian Dragon AD | US$0,0006094 | 0,28% | 7,12% | US$32.215 | US$214,89 | 52.865.797 AD |
| 1688 |  UOS Network UOS | US$0,002262 | 6,73% | -9,29% | US$32.050 | US$79,76 | 14.167.840 UOS |
| 1689 |  Aricoin ARI | US$0,0002340 | -7,63% | -18,01% | US$31.780 | US$2,96 | 135.802.777 ARI |
| 1690 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1691 |  OBITS OBITS | US$0,002184 | 19,08% | 11,51% | US$31.664 | US$171,82 | 14.497.286 OBITS |
| 1692 |  TrustNote TTT | US$0,0001009 | 0,00% | 25,08% | US$31.267 | - | 309.999.945 TTT |
| 1693 |  ALAX ALX | US$0,001503 | 0,00% | 16,51% | US$31.204 | - | 20.757.685 ALX |
| 1694 |  GINcoin GIN | US$0,003822 | 12,35% | 18,24% | US$30.681 | US$89,91 | 8.026.998 GIN |
| 1695 |  Fiii FIII | US$0,00006347 | -21,46% | -16,60% | US$30.619 | US$354,65 | 482.404.699 FIII |
| 1696 |  Japan Content Token JCT | US$0,0001040 | 0,76% | 59,65% | US$30.490 | US$7,22 | 293.150.782 JCT |
| 1697 |  GoldenPyrex GPYX | US$0,003042 | -3,02% | 3,77% | US$30.422 | US$391,33 | 9.999.999 GPYX |
| 1698 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1699 |  Scopuly SKY | US$0,00001309 | -1,13% | 50,90% | US$29.994 | - | 2.291.753.462 SKY |
| 1700 |  InvestFeed IFT | US$0,0001543 | -0,67% | 75,24% | US$29.534 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.