Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RoBET ROBET | US$0,1326 | 0,00% | -19,18% | US$105.875 | - | 798.697 ROBET |
| 1452 |  Rupee RUP | US$0,002730 | 1,24% | 8,35% | US$105.423 | US$0,02727 | 38.613.950 RUP |
| 1453 |  Devery EVE | US$0,001650 | -0,53% | 17,59% | US$103.782 | - | 62.917.175 EVE |
| 1454 |  Gravity GZRO | US$0,00007801 | 2,33% | 12,27% | US$103.675 | US$0,07824 | 1.329.078.556 GZRO |
| 1455 |  Webcoin WEB | US$0,002317 | 15,87% | 2,70% | US$103.441 | US$2.364,71 | 44.653.049 WEB |
| 1456 |  CREDIT CREDIT | US$0,000004850 | -1,46% | 10,88% | US$103.297 | US$2.615,71 | 21.297.373.342 CREDIT |
| 1457 |  EtherSportz ESZ | US$0,03732 | 0,00% | 3,16% | US$103.192 | - | 2.764.768 ESZ |
| 1458 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1459 |  PAL Network PAL | US$0,0002340 | 0,42% | 13,41% | US$102.622 | US$21,76 | 438.524.050 PAL |
| 1460 |  AdHive ADH | US$0,0007801 | 0,92% | 14,23% | US$102.484 | US$148,86 | 131.376.614 ADH |
| 1461 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1462 |  Arbidex ABX | US$0,004919 | 0,08% | 3,13% | US$100.134 | US$811,62 | 20.354.622 ABX |
| 1463 |  SHIELD XSH | US$0,0001950 | 19,55% | 30,81% | US$100.037 | US$30,07 | 512.973.375 XSH |
| 1464 |  StrongHands Masternode SHMN | US$0,04884 | -8,54% | 1,40% | US$99.860 | US$245,76 | 2.044.495 SHMN |
| 1465 |  Blocktix TIX | US$0,002496 | -9,22% | 3,79% | US$99.847 | US$9,47 | 40.000.000 TIX |
| 1466 |  InsaneCoin INSN | US$0,004056 | -1,28% | 19,53% | US$98.994 | US$250,39 | 24.405.187 INSN |
| 1467 |  Coin Lion LION | US$0,003057 | 0,05% | 9,20% | US$98.508 | - | 32.226.096 LION |
| 1468 |  Limitless VIP VIP | US$0,00007801 | 2,16% | 13,41% | US$98.272 | US$0,07871 | 1.259.816.434 VIP |
| 1469 |  RightMesh RMESH | US$0,001366 | 0,92% | 14,80% | US$97.163 | US$30,29 | 71.148.517 RMESH |
| 1470 |  Starbase STAR | US$0,0005161 | 4,12% | -42,33% | US$96.766 | US$869,87 | 187.500.000 STAR |
| 1471 |  EventChain EVC | US$0,003042 | -4,16% | 3,67% | US$95.059 | US$1.670,87 | 31.250.497 EVC |
| 1472 |  BitBar BTB | US$2,05 | -0,51% | 4,18% | US$93.620 | US$198,12 | 45.737 BTB |
| 1473 |  Energo TSL | US$0,0001552 | 3,56% | -8,24% | US$93.460 | US$267,16 | 602.378.920 TSL |
| 1474 |  Photon PHO | US$0,000002763 | 3,23% | 17,45% | US$93.274 | US$5,65 | 33.759.340.348 PHO |
| 1475 |  Universe UNI | US$0,001082 | 0,00% | 15,20% | US$93.178 | - | 86.109.678 UNI |
| 1476 |  WIZBL WBL | US$0,0006187 | -0,43% | 3,40% | US$92.811 | - | 150.000.000 WBL |
| 1477 |  LiteDoge LDOGE | US$0,000005634 | -0,04% | -80,96% | US$92.522 | - | 16.422.580.992 LDOGE |
| 1478 |  Bee Token BEE | US$0,0003907 | 0,00% | 51,98% | US$92.443 | - | 236.629.159 BEE |
| 1479 |  Parkgene GENE | US$0,0003120 | 91,37% | 89,81% | US$91.972 | US$114,81 | 294.760.863 GENE |
| 1480 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 233,47% | US$91.625 | - | 1.075.139.615 MFTU |
| 1481 |  Pesetacoin PTC | US$0,0006473 | -6,79% | 14,77% | US$91.255 | - | 140.981.264 PTC |
| 1482 |  BoatPilot Token NAVY | US$0,001235 | -27,09% | 0,62% | US$91.226 | US$646,75 | 73.863.346 NAVY |
| 1483 |  FirstCoin FRST | US$0,002905 | 0,00% | 48,15% | US$90.665 | - | 31.207.528 FRST |
| 1484 |  Plus-Coin NPLC | US$0,0001917 | 0,00% | 21,51% | US$90.067 | - | 469.946.471 NPLC |
| 1485 |  Gentarium GTM | US$0,02098 | 0,79% | 40,46% | US$90.047 | US$14,79 | 4.291.356 GTM |
| 1486 |  BlueCoin BLU | US$0,0001560 | 0,42% | 13,00% | US$89.657 | US$1,73 | 574.683.675 BLU |
| 1487 |  KZ Cash KZC | US$0,05705 | 1,47% | 27,97% | US$89.232 | US$18.428,69 | 1.563.996 KZC |
| 1488 |  MetaMorph METM | US$0,0005852 | -13,81% | -5,33% | US$88.537 | US$15.943,03 | 151.292.468 METM |
| 1489 |  InterValue INVE | US$0,0006908 | 1,34% | 19,10% | US$88.343 | US$29.035,36 | 127.892.710 INVE |
| 1490 |  Civitas CIV | US$0,01154 | 6,21% | 12,32% | US$86.964 | US$1,18 | 7.532.778 CIV |
| 1491 |  Unify UNIFY | US$0,004758 | 2,85% | 20,96% | US$86.531 | US$1.399,42 | 18.185.085 UNIFY |
| 1492 |  Litecoin Plus LCP | US$0,03144 | -5,12% | -6,14% | US$86.523 | US$81,65 | 2.752.341 LCP |
| 1493 |  Bethereum BETHER | US$0,0001533 | 4,53% | -28,78% | US$86.397 | US$8.162,07 | 563.403.203 BETHER |
| 1494 |  Business Credit Alliance Chain BCAC | US$0,0001775 | -0,71% | 8,37% | US$86.194 | US$351,46 | 485.725.170 BCAC |
| 1495 |  Rivetz RVT | US$0,003262 | -5,92% | -3,49% | US$85.618 | US$102,99 | 26.244.468 RVT |
| 1496 |  Bonpay BON | US$0,007529 | 0,00% | -3,51% | US$85.002 | - | 11.290.301 BON |
| 1497 |  MESEFA SEFA | US$0,1973 | 155,32% | 132,48% | US$84.986 | US$12.754,78 | 430.655 SEFA |
| 1498 |  PutinCoin PUT | US$0,00007801 | 0,42% | 10,73% | US$84.635 | US$0,07832 | 1.084.995.737 PUT |
| 1499 |  Wavesbet WBET | US$0,000001894 | 6,13% | 1,45% | US$84.286 | US$32.062,97 | 44.499.999.948 WBET |
| 1500 |  Dether DTH | US$0,0009903 | -32,02% | -43,62% | US$84.173 | US$13,06 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.