Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Epic Cash EPIC | US$0,02792 | 4,49% | 54,61% | US$172.646 | US$711,48 | 6.183.824 EPIC |
| 1352 |  Swing SWING | US$0,03794 | 0,00% | 9,44% | US$172.640 | - | 4.550.301 SWING |
| 1353 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1354 |  Ifoods Chain IFOOD | US$0,00006756 | 0,00% | -3,34% | US$168.906 | - | 2.499.999.990 IFOOD |
| 1355 |  Equal EQL | US$0,0005081 | 1,18% | 3,90% | US$167.845 | US$26,87 | 330.333.650 EQL |
| 1356 |  EverGreenCoin EGC | US$0,01171 | 0,00% | -1,10% | US$167.068 | - | 14.263.665 EGC |
| 1357 |  Truegame TGAME | US$0,002003 | 2,09% | -9,49% | US$165.373 | US$19.077,77 | 82.575.464 TGAME |
| 1358 |  Ryo Currency RYO | US$0,008315 | 0,21% | 9,58% | US$164.796 | US$125,03 | 19.818.017 RYO |
| 1359 |  EUNO EUNO | US$0,004868 | -4,09% | 10,33% | US$164.628 | US$6.008,52 | 33.817.121 EUNO |
| 1360 |  Blockpass PASS | US$0,0009796 | -1,10% | 31,74% | US$163.818 | US$5.670,25 | 167.223.762 PASS |
| 1361 |  EurocoinToken ECTE | US$0,04326 | 20,56% | 4,40% | US$163.719 | US$120,53 | 3.784.427 ECTE |
| 1362 |  Infinitus Token INF | US$0,01202 | 14,91% | 117,13% | US$163.287 | US$12.975,47 | 13.585.240 INF |
| 1363 |  Energycoin ENRG | US$0,001326 | 6,69% | 20,50% | US$162.215 | US$66,41 | 122.325.446 ENRG |
| 1364 |  CrypticCoin CRYP | US$0,00006326 | 9,02% | 5,52% | US$161.305 | US$880,64 | 2.549.994.072 CRYP |
| 1365 |  SoMee.Social ONG | US$0,001936 | 0,71% | 3,31% | US$160.590 | US$16.161,87 | 82.947.674 ONG |
| 1366 |  HEROcoin PLAY | US$0,0008511 | -12,63% | -1,52% | US$159.935 | US$5.012,45 | 187.916.381 PLAY |
| 1367 |  DOWCOIN DOW | US$0,01344 | 0,92% | 14,09% | US$159.248 | US$1.986,97 | 11.845.266 DOW |
| 1368 |  Rapidz RPZX | US$0,0002377 | -48,71% | -8,90% | US$157.350 | US$17.661,31 | 661.943.284 RPZX |
| 1369 |  MMOCoin MMO | US$0,002538 | 1,35% | 10,52% | US$157.137 | US$3.216,09 | 61.921.028 MMO |
| 1370 |  Matrexcoin MAC | US$0,009067 | 91,35% | 90,45% | US$156.046 | US$0,01813 | 17.209.730 MAC |
| 1371 |  Magi XMG | US$0,01555 | 0,08% | 11,37% | US$155.906 | - | 10.026.464 XMG |
| 1372 |  Bounty0x BNTY | US$0,0006689 | -4,98% | 42,03% | US$155.659 | US$5.233,08 | 232.720.097 BNTY |
| 1373 |  uPlexa UPX | US$0,00007343 | -1,59% | 6,69% | US$155.578 | US$3.754,44 | 2.118.860.141 UPX |
| 1374 |  TrueDeck TDP | US$0,005017 | -0,18% | 12,99% | US$154.114 | US$16.854,99 | 30.717.516 TDP |
| 1375 |  Atlantis Blue Digital Token ABDT | US$0,0008408 | 2,00% | 25,80% | US$152.875 | - | 181.818.082 ABDT |
| 1376 |  Neutron NTRN | US$0,003892 | -1,67% | 4,03% | US$152.280 | US$19,46 | 39.121.694 NTRN |
| 1377 |  x42 Protocol X42 | US$0,008140 | -5,42% | 17,98% | US$150.010 | US$100,39 | 18.429.872 X42 |
| 1378 |  Startcoin START | US$0,003319 | 0,00% | 1,71% | US$149.633 | - | 45.079.785 START |
| 1379 |  Relex RLX | US$0,00007940 | -24,56% | -15,56% | US$149.314 | US$29,77 | 1.880.589.110 RLX |
| 1380 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1381 |  Veros VRS | US$0,1204 | -5,41% | -39,76% | US$147.761 | US$8.248,99 | 1.227.693 VRS |
| 1382 |  Shadow Token SHDW | US$0,02094 | 0,00% | 21,79% | US$146.592 | - | 7.000.000 SHDW |
| 1383 |  DopeCoin DOPE | US$0,001248 | -10,74% | 3,41% | US$145.833 | US$4.312,13 | 116.845.228 DOPE |
| 1384 |  Birdchain BIRD | US$0,0009131 | 9,34% | 17,02% | US$145.793 | US$43.158,27 | 159.661.626 BIRD |
| 1385 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1386 |  Bezop BEZ | US$0,002597 | -1,64% | -0,92% | US$144.590 | US$676,94 | 55.685.931 BEZ |
| 1387 |  WavesGo WGO | US$0,02035 | 0,00% | 153,76% | US$144.159 | - | 7.083.468 WGO |
| 1388 |  Utrum OOT | US$0,002221 | 0,88% | 13,64% | US$143.931 | US$29,69 | 64.800.139 OOT |
| 1389 |  Maxcoin MAX | US$0,002330 | 0,00% | 25,41% | US$143.144 | - | 61.445.805 MAX |
| 1390 |  SwiftCash SWIFT | US$0,0009361 | 20,50% | 28,69% | US$142.686 | US$41,40 | 152.431.647 SWIFT |
| 1391 |  Ink Protocol XNK | US$0,0003671 | 16,85% | 60,66% | US$142.539 | US$178,05 | 388.234.006 XNK |
| 1392 |  SuperCoin SUPER | US$0,002708 | 0,00% | 217,66% | US$142.091 | - | 52.475.757 SUPER |
| 1393 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1394 |  Sharpay S | US$0,0001365 | 0,00% | 14,99% | US$140.738 | - | 1.031.302.597 S |
| 1395 |  Blue Protocol BLUE | US$0,003822 | -31,41% | -28,16% | US$140.068 | US$3,27 | 36.645.278 BLUE |
| 1396 |  Bolivarcoin BOLI | US$0,009673 | -0,39% | 23,40% | US$139.867 | US$58,79 | 14.460.052 BOLI |
| 1397 |  Freicoin FRC | US$0,002479 | 0,00% | 5,94% | US$138.878 | - | 56.017.392 FRC |
| 1398 |  Trollcoin TROLL | US$0,0002340 | 0,42% | 13,41% | US$138.727 | US$0,3092 | 592.810.145 TROLL |
| 1399 |  RealChain RCT | US$0,0002739 | 0,14% | 5,59% | US$138.449 | US$15.287,74 | 505.432.769 RCT |
| 1400 |  Graft GRFT | US$0,0002340 | 0,44% | 8,33% | US$138.412 | US$13,16 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.