Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ether-1 ETHO | US$0,004802 | 2,28% | 12,81% | US$214.707 | US$10.074,96 | 44.710.325 ETHO |
| 1302 |  Raise RAISE | US$0,01707 | 1,08% | 17,53% | US$214.259 | US$10.650,40 | 12.550.611 RAISE |
| 1303 |  REAL REAL | US$0,02123 | 0,00% | 13,55% | US$213.533 | - | 10.055.817 REAL |
| 1304 |  Swace SWACE | US$0,0004132 | -12,75% | 58,89% | US$212.075 | US$33,18 | 513.292.589 SWACE |
| 1305 |  CoinFi COFI | US$0,001060 | 5,49% | 13,72% | US$212.065 | US$9.036,65 | 200.092.822 COFI |
| 1306 |  Advanced Internet Blocks AIB | US$0,006444 | 7,97% | 66,38% | US$211.699 | US$6.431,83 | 32.852.523 AIB |
| 1307 |  Business Credit Substitute BCS | US$0,1190 | 9,69% | 17,54% | US$211.291 | US$34.535,96 | 1.775.711 BCS |
| 1308 |  FujiCoin FJC | US$0,00007801 | 0,42% | 12,27% | US$210.366 | US$0,3327 | 2.696.810.584 FJC |
| 1309 |  IXT IXT | US$0,005801 | 7,58% | 5,84% | US$207.549 | US$418,92 | 35.778.844 IXT |
| 1310 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1311 |  Adelphoi ADL | US$0,009985 | -6,40% | 13,50% | US$206.905 | US$313,75 | 20.722.224 ADL |
| 1312 |  ebakus EBK | US$0,002252 | 0,42% | -2,14% | US$205.222 | US$19.544,84 | 91.137.865 EBK |
| 1313 |  Swap XWP | US$0,02347 | 4,31% | 8,40% | US$205.127 | US$34.960,59 | 8.738.504 XWP |
| 1314 |  Datawallet DXT | US$0,0005243 | 11,63% | -1,31% | US$204.585 | US$12.886,19 | 390.222.225 DXT |
| 1315 |  adToken ADT | US$0,0002575 | -18,38% | -7,53% | US$204.462 | US$131,73 | 794.000.000 ADT |
| 1316 |  Ties.DB TIE | US$0,004992 | 0,83% | 3,45% | US$203.792 | US$9,37 | 40.820.992 TIE |
| 1317 |  Cubiex CBIX | US$0,003125 | 10,54% | 13,03% | US$201.679 | US$156,02 | 64.534.673 CBIX |
| 1318 |  Qredit XQR | US$0,0003001 | 2,44% | -4,70% | US$201.187 | US$397,18 | 670.472.650 XQR |
| 1319 |  LEOcoin LC4 | US$0,1335 | -2,38% | 0,00% | US$200.580 | US$3.444,40 | 1.501.964 LC4 |
| 1320 |  Webflix Token WFX | US$0,00008967 | -4,05% | -17,67% | US$198.730 | US$163,90 | 2.216.345.350 WFX |
| 1321 |  Sentinel Chain SENC | US$0,001006 | -1,54% | -1,85% | US$198.546 | US$967,87 | 197.269.666 SENC |
| 1322 |  HelloGold HGT | US$0,0007517 | -2,73% | 28,08% | US$197.712 | US$13,96 | 263.034.654 HGT |
| 1323 |  CryptoPing PING | US$0,02184 | 5,43% | 12,95% | US$196.565 | US$1.423,08 | 8.999.635 PING |
| 1324 |  BioCoin BIO | US$0,0002323 | 0,00% | -38,43% | US$196.448 | - | 845.785.803 BIO |
| 1325 |  AC3 AC3 | US$0,0004000 | 0,00% | 45,39% | US$196.403 | - | 491.008.312 AC3 |
| 1326 |  ALBOS ALB | US$0,00001637 | 0,13% | 1,03% | US$196.266 | US$4,67 | 11.985.991.131 ALB |
| 1327 |  Motocoin MOTO | US$0,009985 | 11,13% | 13,41% | US$196.126 | US$3,68 | 19.642.673 MOTO |
| 1328 |  PlayGame PXG | US$0,0001960 | 18,40% | 52,89% | US$196.023 | US$687,10 | 999.875.000 PXG |
| 1329 |  MinexCoin MNX | US$0,03036 | 0,49% | 9,48% | US$192.802 | US$17,55 | 6.349.826 MNX |
| 1330 |  Ultimate Secure Cash USC | US$0,01841 | 0,00% | 11,50% | US$190.409 | US$184,44 | 10.343.113 USC |
| 1331 |  PDATA PDATA | US$0,0005148 | 26,68% | 31,88% | US$190.399 | US$3.226,57 | 369.824.421 PDATA |
| 1332 |  FlypMe FYP | US$0,01076 | 5,42% | 77,12% | US$189.870 | US$3.151,59 | 17.638.681 FYP |
| 1333 |  Fortuna FOTA | US$0,0003909 | -0,16% | 7,95% | US$187.631 | US$125,51 | 479.997.016 FOTA |
| 1334 |  DeviantCoin DEV | US$0,006814 | -17,26% | -18,77% | US$181.729 | US$1.335,50 | 26.668.557 DEV |
| 1335 |  On.Live ONL | US$0,008396 | -19,99% | -31,19% | US$181.543 | US$2.410,78 | 21.622.303 ONL |
| 1336 |  Trittium TRTT | US$0,001398 | -0,86% | -0,06% | US$180.221 | US$149,99 | 128.915.825 TRTT |
| 1337 |  SWYFT SWYFTT | US$0,2547 | 0,63% | 4,67% | US$180.088 | US$24.582,39 | 706.940 SWYFTT |
| 1338 |  Dropil DROP | US$0,000007908 | -75,82% | -86,55% | US$180.074 | US$19.991,75 | 22.770.083.428 DROP |
| 1339 |  KuboCoin KUBO | US$0,000001985 | 0,75% | 14,36% | US$180.051 | US$121,75 | 90.708.749.553 KUBO |
| 1340 |  ZUM TOKEN ZUM | US$0,00001135 | -1,19% | 47,88% | US$179.995 | US$34,46 | 15.859.006.587 ZUM |
| 1341 |  Kuende KUE | US$0,0002186 | -5,33% | -16,28% | US$179.496 | US$85,74 | 821.103.008 KUE |
| 1342 |  VeriumReserve VRM | US$0,06591 | -17,03% | -0,32% | US$179.155 | US$535,30 | 2.717.984 VRM |
| 1343 |  Aditus ADI | US$0,0007618 | 29,41% | 70,00% | US$178.355 | US$42.158,40 | 234.110.888 ADI |
| 1344 |  NOW Token NOW | US$0,002139 | 5,83% | 7,62% | US$177.025 | US$1,07 | 82.772.980 NOW |
| 1345 |  GoldFund GFUN | US$0,001147 | 23,51% | 58,32% | US$176.768 | US$629,16 | 154.093.551 GFUN |
| 1346 |  NANJCOIN NANJ | US$0,000009127 | -59,04% | -12,10% | US$176.709 | US$11,16 | 19.361.889.557 NANJ |
| 1347 |  Zeusshield ZSC | US$0,0001504 | 1,95% | -1,61% | US$175.852 | US$28.681,96 | 1.169.566.883 ZSC |
| 1348 |  EXMR FDN EXMR | US$0,02767 | 23,51% | 41,69% | US$174.616 | US$3.292,61 | 6.310.751 EXMR |
| 1349 |  Mao Zedong MAO | US$0,02713 | 0,00% | 15,32% | US$173.730 | - | 6.402.736 MAO |
| 1350 |  HorusPay HORUS | US$0,0001985 | -26,83% | -23,02% | US$173.258 | US$1,26 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.