Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HashCoin HSC | US$0,00003181 | 0,25% | 1,12% | US$409.151 | US$8,15 | 12.863.911.326 HSC |
| 1152 |  BZEdge BZE | US$0,0001350 | 0,90% | 3,99% | US$404.335 | US$3.612,27 | 2.995.148.750 BZE |
| 1153 |  Ormeus Coin ORMEUS | US$0,01125 | 2,25% | 13,45% | US$404.058 | US$1.168,30 | 35.904.998 ORMEUS |
| 1154 |  Playkey PKT | US$0,02839 | -0,97% | 8,16% | US$395.496 | US$20.386,39 | 13.932.942 PKT |
| 1155 |  FNKOS FNKOS | US$0,002537 | -0,79% | 14,04% | US$394.691 | - | 155.582.696 FNKOS |
| 1156 |  Bitblocks BBK | US$0,001730 | -0,90% | 10,95% | US$393.243 | US$20.067,23 | 227.336.512 BBK |
| 1157 |  Alphacat ACAT | US$0,0001409 | 1,90% | -2,20% | US$393.133 | US$2.188,87 | 2.790.428.084 ACAT |
| 1158 |  Shift SHIFT | US$0,02832 | 0,20% | 25,29% | US$392.478 | US$646,54 | 13.860.686 SHIFT |
| 1159 |  Novacoin NVC | US$0,1673 | -2,87% | -0,58% | US$390.822 | US$554,51 | 2.335.757 NVC |
| 1160 |  1X2 COIN 1X2 | US$0,07854 | -2,07% | 11,07% | US$388.138 | US$2.571,56 | 4.942.069 1X2 |
| 1161 |  ZENZO ZNZ | US$0,03062 | -0,43% | -9,92% | US$387.697 | US$656,60 | 12.659.542 ZNZ |
| 1162 |  adbank ADB | US$0,0005288 | -0,33% | 8,91% | US$387.331 | US$1.197,73 | 732.535.670 ADB |
| 1163 |  Mercury MER | US$0,003822 | 4,07% | 2,87% | US$382.247 | US$685,69 | 100.000.000 MER |
| 1164 |  SIBCoin SIB | US$0,02063 | -9,72% | 38,68% | US$378.856 | US$2.228,02 | 18.367.978 SIB |
| 1165 |  Autonio NIO | US$0,003555 | -29,78% | -16,25% | US$378.502 | US$844,74 | 106.460.010 NIO |
| 1166 |  Ecobit ECOB | US$0,0008488 | -0,67% | 12,35% | US$377.233 | - | 444.444.444 ECOB |
| 1167 |  TouchCon TOC | US$0,003681 | -9,79% | -10,87% | US$376.199 | US$3.022,32 | 102.200.364 TOC |
| 1168 |  The ChampCoin TCC | US$0,002136 | 2,40% | 43,46% | US$375.484 | US$13.578,52 | 175.749.859 TCC |
| 1169 |  Sentient Coin SEN | US$0,0002761 | -2,75% | 11,52% | US$373.412 | US$5.709,94 | 1.352.262.603 SEN |
| 1170 |  Orbitcoin ORB | US$0,1157 | 0,00% | 5,51% | US$372.771 | - | 3.220.616 ORB |
| 1171 |  Auctus AUC | US$0,005699 | 5,87% | 13,97% | US$371.774 | US$87,34 | 65.229.426 AUC |
| 1172 |  Maincoin MNC | US$0,001211 | 3,12% | 5,19% | US$370.903 | US$6.508,26 | 306.232.471 MNC |
| 1173 |  Stox STX | US$0,006963 | 20,01% | 15,77% | US$368.437 | US$20,56 | 52.915.449 STX |
| 1174 |  RedFOX Labs RFOX | US$0,003414 | -1,31% | -38,25% | US$368.396 | US$16.523,03 | 107.902.541 RFOX |
| 1175 |  Zap ZAP | US$0,002793 | 3,78% | 25,40% | US$367.438 | US$27.521,96 | 131.534.257 ZAP |
| 1176 |  TurtleNetwork TN | US$0,004148 | -39,27% | -39,23% | US$366.421 | US$2.966,85 | 88.335.911 TN |
| 1177 |  TEAM (TokenStars) TEAM | US$0,03082 | -3,60% | 28,01% | US$366.354 | US$14.345,08 | 11.886.479 TEAM |
| 1178 |  DECENT DCT | US$0,007053 | -3,41% | -5,86% | US$361.877 | US$416,88 | 51.306.089 DCT |
| 1179 |  Uptrennd 1UP | US$0,004345 | -0,92% | 5,67% | US$361.308 | US$26.066,17 | 83.149.706 1UP |
| 1180 |  Coineal Token NEAL | US$0,001237 | -5,08% | 18,76% | US$361.115 | US$16.450,80 | 291.884.164 NEAL |
| 1181 |  Quasarcoin QAC | US$0,002141 | 0,58% | -23,81% | US$360.572 | US$2.342,30 | 168.416.438 QAC |
| 1182 |  NoLimitCoin NLC2 | US$0,0005890 | 7,79% | 20,66% | US$360.315 | US$52,56 | 611.740.836 NLC2 |
| 1183 |  W Green Pay WGP | US$0,02141 | 8,14% | -28,44% | US$357.528 | US$10.097,44 | 16.703.005 WGP |
| 1184 |  CVCoin CVN | US$0,02882 | -2,10% | 30,86% | US$356.833 | US$26.510,38 | 12.380.890 CVN |
| 1185 |  PeepCoin PCN | US$0,000003481 | 0,00% | 0,00% | US$356.279 | - | 102.358.460.502 PCN |
| 1186 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 142,01% | US$353.075 | - | 36.971.250.206 ZEIT |
| 1187 |  Zeepin ZPT | US$0,0007052 | 17,01% | 16,34% | US$352.618 | US$1.165,70 | 500.000.000 ZPT |
| 1188 |  SyncFab MFG | US$0,001704 | 1,28% | 8,06% | US$348.536 | US$277,09 | 204.530.956 MFG |
| 1189 |  View VIEW | US$0,009907 | -9,47% | -9,87% | US$347.608 | US$200,42 | 35.088.298 VIEW |
| 1190 |  Almeela KZE | US$0,09293 | 0,00% | -0,26% | US$346.936 | - | 3.733.419 KZE |
| 1191 |  FuzeX FXT | US$0,0003780 | 2,00% | 15,60% | US$346.113 | US$19.140,53 | 915.627.153 FXT |
| 1192 |  Graviocoin GIO | US$0,0003106 | 4,01% | 15,15% | US$345.671 | US$547,63 | 1.113.031.752 GIO |
| 1193 |  eXPerience Chain XPC | US$0,000003785 | 0,94% | 10,10% | US$344.797 | US$243,09 | 91.090.814.961 XPC |
| 1194 |  HiCoin XHI | US$0,00007765 | 0,00% | 7,95% | US$344.336 | - | 4.434.602.828 XHI |
| 1195 |  Bitfex BFX | US$0,003039 | 39,74% | 57,82% | US$343.951 | US$524,25 | 113.193.765 BFX |
| 1196 |  Niobium Coin NBC | US$0,005460 | -0,33% | 17,85% | US$338.148 | US$1.134,81 | 61.927.668 NBC |
| 1197 |  BitCrystals BCY | US$0,01460 | 214,40% | 312,87% | US$333.129 | US$8.248,82 | 22.816.446 BCY |
| 1198 |  Trinity Network Credit TNC | US$0,0009990 | -0,55% | 11,81% | US$332.994 | US$245,39 | 333.333.333 TNC |
| 1199 |  AidCoin AID | US$0,007261 | -6,62% | -0,03% | US$331.426 | US$240,16 | 45.647.599 AID |
| 1200 |  RED RED | US$0,002536 | 10,94% | 61,09% | US$329.657 | US$2.276,43 | 130.000.009 RED |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.