Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Primecoin XPM | US$0,02716 | 4,83% | 29,49% | US$857.613 | US$4.862,89 | 31.573.753 XPM |
| 1002 |  Liquidity Network LQD | US$0,01603 | -0,53% | 9,69% | US$854.783 | US$41.940,22 | 53.334.645 LQD |
| 1003 |  Qitmeer HLC | US$0,002196 | 0,65% | -3,61% | US$854.098 | US$1.043,79 | 389.009.995 HLC |
| 1004 |  X-CASH XCASH | US$0,00001591 | 1,30% | 12,31% | US$852.256 | US$28.321,42 | 53.557.910.785 XCASH |
| 1005 |  Vetri VLD | US$0,002900 | 0,00% | 3,94% | US$844.219 | US$29,27 | 291.110.100 VLD |
| 1006 |  Vision Industry Token VIT | US$0,0002739 | 1,73% | 14,13% | US$843.701 | - | 3.080.082.538 VIT |
| 1007 |  Quanta Utility Token QNTU | US$0,00002277 | 9,26% | 1,01% | US$843.029 | US$972,96 | 37.023.213.667 QNTU |
| 1008 |  AmonD AMON | US$0,001170 | -5,43% | 21,54% | US$839.027 | US$4.722,60 | 717.068.560 AMON |
| 1009 |  BOMB BOMB | US$0,9041 | -2,28% | 34,93% | US$835.322 | US$40.634,29 | 923.944 BOMB |
| 1010 |  GeoCoin GEO | US$0,2557 | 24,95% | 55,74% | US$813.272 | US$3.747,19 | 3.180.551 GEO |
| 1011 |  Proxeus XES | US$0,003994 | 0,00% | 11,05% | US$811.703 | - | 203.242.351 XES |
| 1012 |  Kambria KAT | US$0,0006516 | 3,25% | 17,39% | US$801.793 | US$15.329,66 | 1.230.544.848 KAT |
| 1013 |  Bismuth BIS | US$0,05812 | -10,58% | 27,31% | US$798.550 | US$1.627,37 | 13.738.963 BIS |
| 1014 |  ICE ROCK MINING ROCK2 | US$0,05069 | 1,58% | 7,22% | US$796.991 | US$25.472,70 | 15.724.272 ROCK2 |
| 1015 |  Mallcoin MLC | US$0,004487 | 0,00% | 3,43% | US$790.400 | - | 176.136.853 MLC |
| 1016 |  CloakCoin CLOAK | US$0,1449 | 0,61% | 16,23% | US$787.323 | US$20.600,42 | 5.434.880 CLOAK |
| 1017 |  CannabisCoin CANN | US$0,01014 | -4,20% | 44,55% | US$783.178 | US$5,39 | 77.231.176 CANN |
| 1018 |  Metrix Coin MRX | US$0,00004692 | -13,72% | -25,64% | US$781.811 | US$900,14 | 16.663.823.751 MRX |
| 1019 |  DABANKING DAB | US$0,1674 | -1,52% | 3,84% | US$781.593 | US$8.842,49 | 4.668.996 DAB |
| 1020 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006878 | 1,85% | -3,67% | US$781.324 | US$381,01 | 113.602.931 LRN |
| 1021 |  Moneytoken IMT | US$0,00008239 | -0,89% | 38,04% | US$776.978 | US$49.412,45 | 9.430.337.527 IMT |
| 1022 |  YGGDRASH YEED | US$0,0001413 | -2,02% | -8,77% | US$769.548 | US$5.063,48 | 5.447.415.594 YEED |
| 1023 |  Merculet MVP | US$0,0001886 | -6,59% | 77,74% | US$768.580 | US$33.545,70 | 4.075.695.955 MVP |
| 1024 |  IHT Real Estate Protocol IHT | US$0,0007755 | 11,66% | 15,09% | US$767.030 | US$7.261,16 | 989.061.136 IHT |
| 1025 |  Dinastycoin DCY | US$0,0003900 | 63,88% | -4,90% | US$766.725 | US$575,65 | 1.965.828.237 DCY |
| 1026 |  VeriCoin VRC | US$0,02343 | -0,50% | 10,67% | US$766.220 | US$637,68 | 32.707.234 VRC |
| 1027 |  Unification UND | US$0,01705 | -0,55% | 6,28% | US$766.138 | US$20.930,86 | 44.939.453 UND |
| 1028 |  SpaceChain SPC | US$0,001484 | -3,62% | 19,56% | US$765.796 | US$8,22 | 515.923.518 SPC |
| 1029 |  ATLANT ATL | US$0,01407 | -8,16% | -12,41% | US$762.484 | US$491,34 | 54.175.041 ATL |
| 1030 |  Beetle Coin BEET | US$0,003402 | 10,41% | -15,97% | US$761.674 | US$23.374,23 | 223.901.183 BEET |
| 1031 |  NeoWorld Cash NASH | US$0,00003379 | -1,19% | 42,47% | US$751.703 | US$19.877,02 | 22.243.024.619 NASH |
| 1032 |  Rubycoin RBY | US$0,02718 | 0,00% | -18,80% | US$749.787 | - | 27.587.706 RBY |
| 1033 |  Pinkcoin PINK | US$0,001794 | 8,49% | 49,76% | US$748.882 | US$1.064,20 | 417.398.247 PINK |
| 1034 |  Apex CPX | US$0,001441 | -0,43% | 4,21% | US$745.318 | US$21.069,25 | 517.390.718 CPX |
| 1035 |  Midas MIDAS | US$0,5541 | -0,23% | 17,76% | US$745.089 | US$852,86 | 1.344.804 MIDAS |
| 1036 |  Snovian.Space SNOV | US$0,001983 | 0,81% | 321,54% | US$742.846 | US$164,06 | 374.634.828 SNOV |
| 1037 |  Banca BANCA | US$0,00004143 | -5,88% | 11,81% | US$742.644 | US$16.860,14 | 17.926.481.684 BANCA |
| 1038 |  Auxilium AUX | US$0,006249 | 2,09% | 13,02% | US$732.780 | US$5.732,48 | 117.272.598 AUX |
| 1039 |  42-coin 42 | US$17.415,39 | 2,94% | 26,13% | US$731.446 | US$420,59 | 42 42 |
| 1040 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1041 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1042 |  Azbit AZ | US$0,00001009 | 29,85% | 69,63% | US$709.810 | US$2.719,76 | 70.369.775.302 AZ |
| 1043 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | 0,00% | US$708.354 | - | 10.351.944.441 UCASH |
| 1044 |  ProChain PRA | US$0,01429 | 31,45% | 36,65% | US$708.329 | US$86,06 | 49.562.749 PRA |
| 1045 |  Raven Protocol RAVEN | US$0,0001679 | 11,46% | 30,98% | US$707.431 | US$12.686,83 | 4.212.272.109 RAVEN |
| 1046 |  ToaCoin TOA | US$0,00007801 | 2,69% | 10,06% | US$701.582 | US$0,07801 | 8.994.021.185 TOA |
| 1047 |  GMB GMB | US$0,001335 | -6,42% | -24,58% | US$690.598 | US$586,06 | 517.356.899 GMB |
| 1048 |  Lendingblock LND | US$0,0008800 | 13,80% | 5,96% | US$689.344 | US$212,23 | 783.359.641 LND |
| 1049 |  Jobchain JOB | US$0,0001790 | -0,33% | 68,31% | US$684.977 | US$17.836,17 | 3.825.870.486 JOB |
| 1050 |  OVCODE OVC | US$0,01554 | 0,00% | 14,99% | US$684.528 | - | 44.051.706 OVC |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.