Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tidex Token TDX | US$0,1600 | 40,01% | 64,05% | US$1.520.616 | US$9.059,73 | 9.504.980 TDX |
| 902 |  Upfiring UFR | US$0,06913 | 37,90% | 49,28% | US$1.493.212 | US$1.366,13 | 21.600.000 UFR |
| 903 |  Nuggets NUG | US$0,0008606 | 0,00% | 17,83% | US$1.484.426 | - | 1.724.830.450 NUG |
| 904 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 905 |  NaPoleonX NPX | US$0,06025 | -4,06% | 0,64% | US$1.465.222 | US$2.036,71 | 24.320.139 NPX |
| 906 |  GridCoin GRC | US$0,003627 | -6,62% | 8,21% | US$1.455.091 | US$666,50 | 401.155.686 GRC |
| 907 |  Lamden TAU | US$0,01019 | -4,01% | -27,97% | US$1.449.823 | US$7.249,33 | 142.215.728 TAU |
| 908 |  BetProtocol BEPRO | US$0,0008580 | -4,28% | -19,88% | US$1.437.150 | US$12.466,45 | 1.675.000.000 BEPRO |
| 909 |  Cryptaur CPT | US$0,0001156 | -5,25% | -1,87% | US$1.434.607 | US$32.881,15 | 12.410.321.427 CPT |
| 910 |  LikeCoin LIKE | US$0,004212 | -1,41% | 11,58% | US$1.429.293 | US$832,75 | 339.315.128 LIKE |
| 911 |  DACSEE DACS | US$0,001872 | -21,78% | 8,88% | US$1.413.397 | US$21,18 | 754.968.384 DACS |
| 912 |  Kryll KRL | US$0,05209 | 3,73% | 20,06% | US$1.408.049 | US$8.089,40 | 27.030.443 KRL |
| 913 |  Curecoin CURE | US$0,05745 | -4,74% | -13,27% | US$1.407.363 | US$6.135,29 | 24.497.481 CURE |
| 914 |  Blockchain Certified Data Token BCDT | US$0,03899 | 35,13% | 2,95% | US$1.388.482 | US$501,42 | 35.609.585 BCDT |
| 915 |  Atomic Wallet Coin AWC | US$0,1399 | -0,90% | 26,58% | US$1.381.314 | US$836,65 | 9.876.225 AWC |
| 916 |  PotCoin POT | US$0,006006 | -2,12% | 15,55% | US$1.344.344 | US$409,55 | 223.818.252 POT |
| 917 |  Amoveo VEO | US$19,74 | -0,22% | 17,70% | US$1.343.189 | US$4,72 | 68.033 VEO |
| 918 |  Crown CRW | US$0,05460 | -3,83% | 11,45% | US$1.342.838 | US$1.424,10 | 24.595.748 CRW |
| 919 |  SolarCoin SLR | US$0,02317 | 13,72% | 38,12% | US$1.329.938 | US$1.216,51 | 57.405.122 SLR |
| 920 |  Shivom OMX | US$0,001448 | 0,58% | 14,41% | US$1.320.261 | - | 911.746.999 OMX |
| 921 |  carVertical CV | US$0,0001719 | 3,08% | 46,67% | US$1.314.939 | US$21.512,28 | 7.650.893.616 CV |
| 922 |  Stealth XST | US$0,03690 | 4,42% | 13,79% | US$1.311.332 | US$1.223,13 | 35.540.812 XST |
| 923 |  MB8 Coin MB8 | US$0,008034 | 1,47% | 24,75% | US$1.291.607 | US$6.496,38 | 160.762.480 MB8 |
| 924 |  Pluton PLU | US$1,51 | 0,60% | 6,70% | US$1.286.771 | US$3.002,09 | 850.000 PLU |
| 925 |  CoinDeal Token CDL | US$0,02731 | -2,65% | -2,44% | US$1.285.099 | US$30.472,20 | 47.055.158 CDL |
| 926 |  CoinPoker CHP | US$0,004849 | 3,30% | 7,49% | US$1.284.704 | US$6.473,79 | 264.945.306 CHP |
| 927 |  Change CAG | US$0,06522 | 6,04% | 49,92% | US$1.283.149 | US$366,18 | 19.673.647 CAG |
| 928 |  Cardstack CARD | US$0,0005427 | -5,62% | 26,29% | US$1.281.680 | US$3.721,81 | 2.361.800.689 CARD |
| 929 |  BitTube TUBE | US$0,005056 | 2,61% | 19,95% | US$1.276.823 | US$2.318,91 | 252.557.278 TUBE |
| 930 |  Hydro Protocol HOT | US$0,001804 | 3,05% | 21,00% | US$1.266.248 | US$26.211,35 | 702.000.000 HOT |
| 931 |  Asian Fintech AFIN | US$0,005016 | -15,73% | -31,80% | US$1.254.074 | US$24.204,91 | 250.000.000 AFIN |
| 932 |  Vexanium VEX | US$0,001757 | 5,45% | 5,61% | US$1.236.672 | US$39.796,77 | 703.869.976 VEX |
| 933 |  Ouroboros OURO | US$0,08001 | 1,74% | 2,55% | US$1.233.648 | US$28.581,76 | 15.418.327 OURO |
| 934 |  FintruX Network FTX | US$0,01297 | 28,79% | 48,11% | US$1.231.915 | US$60,45 | 95.000.000 FTX |
| 935 |  Sentinel SENT | US$0,0006152 | -6,75% | 0,12% | US$1.230.362 | US$2.511,08 | 1.999.969.999 SENT |
| 936 |  Hubii Network HBT | US$0,07939 | 8,11% | 31,93% | US$1.229.365 | US$1.792,90 | 15.485.602 HBT |
| 937 |  Auroracoin AUR | US$0,06787 | -0,19% | 144,17% | US$1.226.918 | - | 18.078.320 AUR |
| 938 |  Substratum SUB | US$0,003191 | -0,40% | 17,81% | US$1.222.085 | US$4.480,24 | 383.021.000 SUB |
| 939 |  Cryptobuyer XPT | US$0,02207 | 22,41% | 98,74% | US$1.202.970 | US$43.207,84 | 54.505.682 XPT |
| 940 |  iEthereum IETH | US$0,06679 | 16,78% | 43,04% | US$1.200.950 | US$3.754,03 | 17.982.000 IETH |
| 941 |  GoldMint MNTP | US$0,6243 | -2,24% | -37,71% | US$1.195.453 | US$3.100,54 | 1.914.997 MNTP |
| 942 |  ZeuxCoin ZUC | US$0,006276 | 2,25% | 6,80% | US$1.192.393 | US$2.580,97 | 189.999.999 ZUC |
| 943 |  Denarius D | US$0,1628 | 24,00% | 94,46% | US$1.190.331 | US$1.444,33 | 7.312.296 D |
| 944 |  AMLT AMLT | US$0,004763 | -16,96% | -0,92% | US$1.188.884 | US$240,10 | 249.586.851 AMLT |
| 945 |  NOIA Network NOIA | US$0,004885 | 0,66% | 7,98% | US$1.186.419 | US$36.336,47 | 242.855.657 NOIA |
| 946 |  Education Ecosystem LEDU | US$0,005413 | -5,12% | 37,23% | US$1.177.097 | US$2.810,23 | 217.458.021 LEDU |
| 947 |  Penta PNT | US$0,00005560 | -5,47% | 4,61% | US$1.168.351 | US$30.077,16 | 21.014.319.521 PNT |
| 948 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 949 |  FYDcoin FYD | US$0,002591 | 30,43% | -10,22% | US$1.160.500 | US$1.963,42 | 447.940.740 FYD |
| 950 |  e-Gulden EFL | US$0,06734 | 9,30% | 25,69% | US$1.153.382 | US$2.286,64 | 17.126.546 EFL |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.