Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BOOM BOOM | US$0,001462 | 0,27% | 10,04% | US$1.144.969 | US$22.018,28 | 783.194.947 BOOM |
| 952 |  DeepOnion ONION | US$0,07067 | 5,37% | -10,07% | US$1.138.987 | US$30.445,06 | 16.117.126 ONION |
| 953 |  SINOVATE SIN | US$0,001713 | 0,01% | 3,14% | US$1.111.930 | US$14.134,18 | 648.971.283 SIN |
| 954 |  PetroDollar XPD | US$0,01733 | 0,00% | 0,08% | US$1.108.862 | - | 63.993.275 XPD |
| 955 |  NAGA NGC | US$0,01535 | 12,92% | 29,03% | US$1.104.703 | US$2.111,93 | 71.960.165 NGC |
| 956 |  Adshares ADS | US$0,03128 | 2,72% | 2,24% | US$1.090.505 | US$3.583,45 | 34.864.710 ADS |
| 957 |  Bean Cash BITB | US$0,0003020 | 0,00% | -15,92% | US$1.082.116 | - | 3.582.748.000 BITB |
| 958 |  Clams CLAM | US$0,2629 | -0,71% | 31,77% | US$1.077.272 | US$5,14 | 4.096.995 CLAM |
| 959 |  LIFE LIFE | US$0,00001240 | -7,71% | 5,56% | US$1.072.287 | US$9.973,68 | 86.454.878.952 LIFE |
| 960 |  Pandacoin PND | US$0,00003286 | 0,00% | 56,53% | US$1.068.523 | - | 32.514.916.898 PND |
| 961 |  Pascal PASC | US$0,03363 | -0,67% | 45,03% | US$1.058.572 | US$27.796,15 | 31.478.450 PASC |
| 962 |  Zebi Token ZEBI | US$0,002585 | -0,60% | -9,96% | US$1.047.532 | US$5.611,74 | 405.304.385 ZEBI |
| 963 |  Smartlands SLT | US$0,2046 | -6,72% | 5,84% | US$1.043.434 | - | 5.100.896 SLT |
| 964 |  Stronghold Token SHX | US$0,0003012 | 0,75% | 14,34% | US$1.038.881 | US$59,72 | 3.449.269.102 SHX |
| 965 |  BitNewChain BTN | US$0,005772 | 0,34% | 5,82% | US$1.037.149 | US$224,69 | 179.701.795 BTN |
| 966 |  Fast Access Blockchain FAB | US$0,03613 | 0,92% | 28,78% | US$1.023.089 | US$216,76 | 28.320.115 FAB |
| 967 |  Databroker DTX | US$0,01320 | -6,63% | 3,34% | US$1.016.059 | US$6.360,39 | 76.968.572 DTX |
| 968 |  Netbox Coin NBX | US$0,02345 | -5,36% | -5,76% | US$1.014.473 | US$41.820,80 | 43.257.206 NBX |
| 969 |  Terracoin TRC | US$0,04416 | -3,33% | 28,40% | US$1.012.767 | US$31,43 | 22.935.396 TRC |
| 970 |  CEEK VR CEEK | US$0,001858 | 15,81% | 15,14% | US$1.010.299 | US$255,73 | 543.653.460 CEEK |
| 971 |  I/O Coin IOC | US$0,05566 | 43,80% | 12,28% | US$1.008.923 | US$10.770,63 | 18.126.403 IOC |
| 972 |  MTC Mesh Network MTC | US$0,002605 | -5,23% | 10,69% | US$1.004.759 | US$1.061,46 | 385.671.447 MTC |
| 973 |  Dynamic DYN | US$0,06669 | 11,45% | 85,96% | US$997.645 | US$15.278,63 | 14.960.374 DYN |
| 974 |  HashBX HBX | US$0,001561 | -22,18% | 6,87% | US$982.536 | US$324,26 | 629.280.963 HBX |
| 975 |  Faceter FACE | US$0,002069 | 3,39% | 61,62% | US$973.567 | US$269,17 | 470.551.949 FACE |
| 976 |  Edgeless EDG | US$0,008314 | -3,49% | 12,45% | US$973.133 | US$563,22 | 117.046.967 EDG |
| 977 |  Hashgard GARD | US$0,00001449 | 2,38% | 12,59% | US$960.885 | US$6.425,68 | 66.290.991.224 GARD |
| 978 |  Unikoin Gold UKG | US$0,006473 | 1,17% | 17,43% | US$957.351 | US$2.081,42 | 147.897.371 UKG |
| 979 |  ADAMANT Messenger ADM | US$0,01138 | 16,63% | 27,05% | US$957.280 | US$8.428,81 | 84.086.091 ADM |
| 980 |  EXRNchain EXRN | US$0,00001035 | 9,16% | 23,94% | US$957.029 | US$1.194,09 | 92.500.000.000 EXRN |
| 981 |  PIBBLE PIB | US$0,00008187 | -13,06% | -4,43% | US$950.392 | US$21.692,83 | 11.608.103.480 PIB |
| 982 |  Maecenas ART | US$0,01596 | -12,35% | 18,02% | US$947.251 | US$502,70 | 59.362.990 ART |
| 983 |  Bitcoin Atom BCA | US$0,05117 | 29,67% | 49,49% | US$942.524 | US$165,40 | 18.418.931 BCA |
| 984 |  BANKEX BKX | US$0,002340 | 0,42% | 13,43% | US$936.064 | US$2.831,63 | 400.000.000 BKX |
| 985 |  StakeCubeCoin SCC | US$0,1560 | 14,05% | 52,09% | US$929.477 | US$680,66 | 5.956.928 SCC |
| 986 |  Omni OMNI | US$1,64 | 0,52% | 15,82% | US$924.920 | US$27,05 | 562.605 OMNI |
| 987 |  Leverj LEV | US$0,007825 | 0,00% | 8,89% | US$924.087 | - | 118.090.511 LEV |
| 988 |  PAC Global PAC | US$0,0001214 | -11,81% | 5,70% | US$923.459 | US$874,38 | 7.604.803.858 PAC |
| 989 |  DECOIN DTEP | US$0,03487 | 34,39% | 15,74% | US$919.296 | US$4.752,48 | 26.364.754 DTEP |
| 990 |  KARMA KARMA | US$0,0001682 | -5,19% | -24,88% | US$916.515 | US$1.870,53 | 5.450.532.381 KARMA |
| 991 |  Colu Local Network CLN | US$0,009132 | 0,00% | 6,70% | US$911.592 | - | 99.826.836 CLN |
| 992 |  Diamond DMD | US$0,2623 | 1,32% | 17,42% | US$908.848 | US$349,15 | 3.464.595 DMD |
| 993 |  Footballcoin XFC | US$0,002409 | 6,18% | 6,85% | US$902.506 | US$36.203,83 | 374.660.526 XFC |
| 994 |  Next.exchange NEXT | US$0,1442 | -5,27% | 6,24% | US$898.185 | US$10.154,42 | 6.228.754 NEXT |
| 995 |  indaHash IDH | US$0,002243 | 20,89% | 35,47% | US$896.877 | US$5.176,91 | 399.936.259 IDH |
| 996 |  Dimecoin DIME | US$0,000001660 | -8,48% | 3,86% | US$894.804 | US$93,33 | 539.096.740.560 DIME |
| 997 |  MidasProtocol MAS | US$0,002784 | -5,76% | 19,58% | US$893.119 | US$2.385,91 | 320.749.988 MAS |
| 998 |  Nework NKC | US$0,005963 | -6,90% | 6,34% | US$880.020 | US$45.456,17 | 147.586.172 NKC |
| 999 |  Gene Source Code Chain GENE | US$0,002309 | 0,69% | 22,07% | US$866.424 | US$0,05881 | 375.244.800 GENE |
| 1000 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.696 | - | 77.472.818 MGD |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.