Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  eBoost EBST | US$0,003289 | 96,30% | 43,51% | US$328.875 | US$80,43 | 99.990.002 EBST |
| 1202 |  Karbo KRB | US$0,03870 | 2,04% | 1,52% | US$325.425 | US$1.820,33 | 8.409.554 KRB |
| 1203 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1204 |  Paytomat PTI | US$0,001951 | 0,59% | -0,62% | US$323.942 | US$19.635,90 | 166.030.078 PTI |
| 1205 |  Zippie ZIPT | US$0,001192 | 0,00% | -3,73% | US$323.352 | - | 271.196.892 ZIPT |
| 1206 |  TV-TWO TTV | US$0,0007136 | 0,00% | 15,05% | US$319.034 | - | 447.090.078 TTV |
| 1207 |  OracleChain OCT | US$0,01062 | 0,13% | 13,70% | US$318.583 | US$9.267,37 | 30.000.000 OCT |
| 1208 |  EnergiToken ETK | US$0,0001710 | 0,00% | 0,00% | US$316.704 | - | 1.852.153.500 ETK |
| 1209 |  ION ION | US$0,02466 | 0,52% | 14,85% | US$316.096 | US$150,93 | 12.819.231 ION |
| 1210 |  MorCrypto Coin MOR | US$0,01494 | -0,57% | 12,19% | US$315.562 | US$42.057,48 | 21.126.669 MOR |
| 1211 |  NeuroChain NCC | US$0,0007336 | -3,14% | 18,29% | US$314.970 | US$40.125,15 | 429.340.284 NCC |
| 1212 |  Bancacy BNY | US$0,002340 | -6,92% | 9,54% | US$314.456 | US$1.119,34 | 134.373.899 BNY |
| 1213 |  Honest HNST | US$0,006118 | 0,16% | 0,01% | US$314.091 | US$4.149,18 | 51.342.073 HNST |
| 1214 |  Pepe Cash PEPECASH | US$0,0004449 | 74,35% | 20,13% | US$312.242 | US$3.145,19 | 701.884.009 PEPECASH |
| 1215 |  BUZZCoin BUZZ | US$0,00001560 | 100,83% | 13,41% | US$312.021 | US$3,73 | 20.000.000.000 BUZZ |
| 1216 |  Goldcoin GLC | US$0,007399 | 12,83% | 108,31% | US$308.257 | US$594,67 | 41.662.072 GLC |
| 1217 |  Master Contract Token MCT | US$0,0005394 | 1,46% | 14,58% | US$306.136 | US$3.476,01 | 567.499.990 MCT |
| 1218 |  MARK.SPACE MRK | US$0,0003892 | 0,21% | 13,75% | US$301.241 | - | 773.986.157 MRK |
| 1219 |  Noir NOR | US$0,01476 | -0,15% | 13,63% | US$300.114 | US$530,17 | 20.331.031 NOR |
| 1220 |  SF Capital SFCP | US$0,002995 | 4,81% | -11,98% | US$299.461 | US$255,72 | 99.999.500 SFCP |
| 1221 |  DecentBet DBET | US$0,001582 | -6,70% | 56,45% | US$298.490 | US$53,92 | 188.632.973 DBET |
| 1222 |  Winco WCO | US$0,0006162 | 42,20% | -54,09% | US$296.092 | US$0,5374 | 480.480.624 WCO |
| 1223 |  Monkey Project MONK | US$0,02949 | 5,15% | 12,40% | US$296.015 | US$106,18 | 10.039.172 MONK |
| 1224 |  FedoraCoin TIPS | US$0,000001390 | 0,96% | 14,26% | US$295.080 | US$50,79 | 212.269.865.434 TIPS |
| 1225 |  Hush HUSH | US$0,03312 | -0,44% | 2,14% | US$294.859 | US$12.683,13 | 8.902.080 HUSH |
| 1226 |  TraDove B2BCoin BBC | US$0,0005840 | -2,93% | 6,55% | US$292.011 | US$1.170,35 | 500.000.000 BBC |
| 1227 |  Vodi X VDX | US$0,0005464 | -6,05% | 6,04% | US$291.975 | US$5.950,07 | 534.406.210 VDX |
| 1228 |  Nebula AI NBAI | US$0,0002322 | 0,92% | 7,45% | US$291.445 | US$5,54 | 1.254.943.205 NBAI |
| 1229 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004680 | -0,82% | 58,93% | US$290.794 | US$155,44 | 62.131.190 ETT |
| 1230 |  DPRating RATING | US$0,0001128 | -3,67% | 5,79% | US$290.565 | US$1.901,87 | 2.576.031.479 RATING |
| 1231 |  TrueFeedBack TFB | US$0,0001348 | 1,02% | 21,51% | US$289.286 | US$10.412,62 | 2.146.615.350 TFB |
| 1232 |  Vites VITES | US$0,000007801 | 0,51% | 13,35% | US$287.549 | US$0,07789 | 36.862.804.384 VITES |
| 1233 |  XPA XPA | US$0,005015 | 0,00% | 21,27% | US$286.746 | - | 57.177.751 XPA |
| 1234 |  Solaris XLR | US$0,1561 | -1,98% | 22,04% | US$285.920 | US$459,81 | 1.831.780 XLR |
| 1235 |  Ulord UT | US$0,004012 | -2,62% | 22,36% | US$284.993 | US$13.323,18 | 71.043.913 UT |
| 1236 |  CoinUs CNUS | US$0,0008349 | 10,02% | 22,04% | US$283.881 | US$501,75 | 340.000.000 CNUS |
| 1237 |  OLXA OLXA | US$0,0002067 | 0,40% | 0,16% | US$280.945 | US$7.511,88 | 1.359.419.210 OLXA |
| 1238 |  Qbao QBT | US$0,004291 | 0,47% | -11,61% | US$280.394 | US$1.451,55 | 65.351.403 QBT |
| 1239 |  ONOToken ONOT | US$0,00001564 | 0,00% | -23,97% | US$279.675 | - | 17.876.339.458 ONOT |
| 1240 |  Cashbery Coin CBC | US$0,004134 | -1,44% | 11,37% | US$277.769 | US$1,27 | 67.186.714 CBC |
| 1241 |  FarmaTrust FTT | US$0,0004606 | 0,00% | 96,20% | US$276.386 | - | 600.000.000 FTT |
| 1242 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1243 |  Coinlancer CL | US$0,003419 | 0,00% | 55,90% | US$272.226 | - | 79.619.229 CL |
| 1244 |  XEL XEL | US$0,002964 | 0,42% | -7,11% | US$271.747 | US$42,28 | 91.676.277 XEL |
| 1245 |  ZCore ZCR | US$0,04792 | -3,13% | 32,78% | US$269.280 | US$15.164,40 | 5.619.254 ZCR |
| 1246 |  X8X Token X8X | US$0,003317 | 10,39% | 45,53% | US$267.884 | US$399,49 | 80.757.341 X8X |
| 1247 |  Zilla ZLA | US$0,004457 | 9,72% | 34,56% | US$267.396 | US$17.065,55 | 60.000.000 ZLA |
| 1248 |  wave edu coin WEC | US$0,001896 | -5,46% | 11,95% | US$266.901 | US$2.825,60 | 140.739.948 WEC |
| 1249 |  Memetic / PepeCoin MEME | US$0,008893 | 3,13% | 14,38% | US$265.656 | US$366,61 | 29.873.823 MEME |
| 1250 |  SPINDLE SPD | US$0,00007521 | 6,24% | 112,39% | US$264.865 | US$331,16 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.