Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1502 |  SignatureChain SIGN | US$0,0001091 | 1,85% | 0,00% | US$83.573 | US$1.317,76 | 765.779.225 SIGN |
| 1503 |  Menlo One ONE | US$0,0002773 | 48,81% | -19,79% | US$83.317 | US$574,70 | 300.404.658 ONE |
| 1504 |  Bitnation XPAT | US$0,000003099 | 5,19% | 16,56% | US$83.029 | US$10,33 | 26.790.209.883 XPAT |
| 1505 |  PiplCoin PIPL | US$0,0006080 | -44,07% | -62,67% | US$82.441 | US$753,33 | 135.585.798 PIPL |
| 1506 |  Megacoin MEC | US$0,002106 | 1,34% | 18,48% | US$81.440 | US$5,26 | 38.668.044 MEC |
| 1507 |  Bitcoin Interest BCI | US$0,004407 | 2,04% | 13,98% | US$80.772 | US$111,14 | 18.326.892 BCI |
| 1508 |  Oxycoin OXY | US$0,00008619 | 0,51% | 7,32% | US$80.321 | US$8,16 | 931.894.857 OXY |
| 1509 |  Profile Utility Token PUT | US$0,001758 | 0,21% | 13,32% | US$79.624 | US$6.995,80 | 45.289.804 PUT |
| 1510 |  SRCOIN SRCOIN | US$0,00001560 | 8,29% | 5,96% | US$78.817 | US$0,07549 | 5.052.048.084 SRCOIN |
| 1511 |  CDX Network CDX | US$0,002418 | 0,42% | 13,41% | US$78.702 | US$65,87 | 32.546.000 CDX |
| 1512 |  Ethereum Cash ECASH | US$0,005538 | 37,11% | 248,41% | US$78.091 | US$204,67 | 14.100.000 ECASH |
| 1513 |  Ethereum Gold Project ETGP | US$0,00001319 | 11,62% | 7,61% | US$77.966 | US$27,73 | 5.909.557.361 ETGP |
| 1514 |  BlockMesh BMH | US$0,0002807 | 1,87% | -7,16% | US$76.654 | US$2.329,53 | 273.039.971 BMH |
| 1515 |  AudioCoin ADC | US$0,00007801 | 10,09% | 10,09% | US$76.502 | US$1,28 | 980.733.271 ADC |
| 1516 |  BoutsPro BOUTS | US$0,0009981 | -2,79% | 8,21% | US$76.472 | US$25.066,00 | 76.615.188 BOUTS |
| 1517 |  BBSCoin BBS | US$0,0000007801 | 63,90% | 13,40% | US$76.163 | US$9,31 | 97.637.781.042 BBS |
| 1518 |  MktCoin MLM | US$0,00006282 | -16,26% | -29,80% | US$75.987 | US$3.960,03 | 1.209.529.900 MLM |
| 1519 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1520 |  Impleum IMPL | US$0,01092 | 8,14% | 19,95% | US$75.701 | US$72,44 | 6.931.861 IMPL |
| 1521 |  KanadeCoin KNDC | US$0,00001382 | 0,40% | 15,15% | US$75.631 | - | 5.471.056.500 KNDC |
| 1522 |  PWR Coin PWR | US$0,000007801 | 9,75% | 43,46% | US$75.388 | US$60,95 | 9.664.500.811 PWR |
| 1523 |  BitCoen BEN | US$0,01076 | 0,42% | 7,32% | US$75.353 | US$148,99 | 7.000.000 BEN |
| 1524 |  ZMINE ZMN | US$0,0004680 | 0,42% | -2,79% | US$75.280 | US$106,95 | 160.844.537 ZMN |
| 1525 |  Parachute PAR | US$0,0001945 | -5,72% | 18,18% | US$75.064 | US$8.599,71 | 385.886.395 PAR |
| 1526 |  GCN Coin GCN | US$0,0000004358 | 26,73% | 34,70% | US$74.999 | US$7,84 | 172.076.810.000 GCN |
| 1527 |  Bitcloud BTDX | US$0,002262 | 0,42% | 21,82% | US$74.920 | US$22,67 | 33.118.873 BTDX |
| 1528 |  Digitalcoin DGC | US$0,002127 | 0,00% | 6,65% | US$74.858 | - | 35.190.748 DGC |
| 1529 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1530 |  Indorse Token IND | US$0,001985 | 0,91% | -34,30% | US$74.396 | US$6,44 | 37.480.419 IND |
| 1531 |  EveriToken EVT | US$0,003224 | 301,20% | 46,18% | US$72.908 | US$793,01 | 22.614.716 EVT |
| 1532 |  Fire Lotto FLOT | US$0,002652 | -5,67% | -2,12% | US$72.886 | US$20,62 | 27.481.717 FLOT |
| 1533 |  Deutsche eMark DEM | US$0,001358 | -14,63% | -1,27% | US$72.867 | US$14,78 | 53.653.541 DEM |
| 1534 |  Tokenbox TBX | US$0,006288 | -22,48% | 1,28% | US$72.500 | US$4.909,86 | 11.529.882 TBX |
| 1535 |  Veles VLS | US$0,06078 | 4,48% | 17,02% | US$72.338 | US$15.252,79 | 1.190.206 VLS |
| 1536 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1537 |  Celeum CLX | US$0,01588 | 3,33% | -75,17% | US$70.621 | US$953,70 | 4.447.335 CLX |
| 1538 |  Kuverit KUV | US$0,00003653 | 2,04% | 2,11% | US$70.318 | US$2.367,96 | 1.924.784.296 KUV |
| 1539 |  TOKPIE TKP | US$0,003830 | 0,19% | 14,36% | US$70.249 | US$245,21 | 18.342.177 TKP |
| 1540 |  PoSW Coin POSW | US$0,001587 | 0,00% | 0,00% | US$69.997 | - | 44.100.000 POSW |
| 1541 |  EtherGem EGEM | US$0,003584 | 0,25% | 34,80% | US$69.828 | US$8.673,02 | 19.483.114 EGEM |
| 1542 |  Zennies ZENI | US$0,00006896 | 0,00% | 0,00% | US$69.019 | - | 1.000.812.836 ZENI |
| 1543 |  Bitcoin Token BTCT | US$0,008492 | -1,10% | -7,68% | US$68.694 | US$722,25 | 8.088.830 BTCT |
| 1544 |  ProxyNode PRX | US$0,0004220 | -23,05% | 3,26% | US$68.631 | US$108,70 | 162.625.228 PRX |
| 1545 |  BlitzPredict XBP | US$0,0001818 | -4,94% | 13,62% | US$68.630 | US$1,29 | 377.601.088 XBP |
| 1546 |  ParallelCoin DUO | US$0,2161 | -12,23% | 3,39% | US$68.003 | US$37,56 | 314.719 DUO |
| 1547 |  Commercium CMM | US$0,001531 | 9,22% | 19,92% | US$67.809 | US$129,66 | 44.297.172 CMM |
| 1548 |  REBL REBL | US$0,0003900 | -51,22% | 183,80% | US$67.725 | - | 173.671.673 REBL |
| 1549 |  Golos GOLOS | US$0,0003022 | -24,77% | -24,72% | US$67.721 | US$4,90 | 224.059.923 GOLOS |
| 1550 |  PopularCoin POP | US$0,00001684 | -22,76% | -39,65% | US$67.521 | US$3,44 | 4.010.658.345 POP |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.