Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00007801 | 0,42% | 13,63% | US$7.179 | US$0,07956 | 92.026.159 CFL |
| 1902 |  CPUchain CPU | US$0,0003910 | -0,64% | 11,55% | US$7.110 | US$91,46 | 18.186.650 CPU |
| 1903 |  High Voltage HVCO | US$0,004680 | 10,90% | 21,52% | US$6.993 | US$45,56 | 1.494.171 HVCO |
| 1904 |  Bitcoinus BITS | US$0,00000002011 | 0,00% | -59,86% | US$6.989 | - | 347.574.541.555 BITS |
| 1905 |  Litecred LTCR | US$0,0002270 | 0,00% | 70,98% | US$6.861 | - | 30.227.750 LTCR |
| 1906 |  Havy HAVY | US$0,0000008734 | 35,74% | 50,13% | US$6.736 | US$0,1485 | 7.713.132.328 HAVY |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  DeltaChain DELTA | US$0,0000008932 | 5,61% | -6,14% | US$6.699 | US$0,3886 | 7.500.000.000 DELTA |
| 1909 |  Gratz GRAT | US$0,0002147 | -20,36% | 75,21% | US$6.655 | - | 31.000.000 GRAT |
| 1910 |  Luna Coin LUNA | US$0,003744 | -9,06% | 7,72% | US$6.389 | US$200,49 | 1.706.429 LUNA |
| 1911 |  Couchain COU | US$0,0000006585 | 12,42% | 76,92% | US$6.387 | US$384,87 | 9.700.000.000 COU |
| 1912 |  Aigang AIX | US$0,0002170 | 0,95% | 51,56% | US$6.353 | US$1,47 | 29.274.567 AIX |
| 1913 |  MNPCoin MNP | US$0,002886 | 0,42% | 8,78% | US$6.327 | US$10,73 | 2.191.996 MNP |
| 1914 |  Nyerium NYEX | US$0,0002340 | 0,42% | -14,94% | US$6.308 | US$6,12 | 26.954.636 NYEX |
| 1915 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 2,28% | US$6.280 | - | 11.159.260 SPR |
| 1916 |  Payfair PFR | US$0,0001588 | -6,78% | 6,57% | US$6.248 | US$313,65 | 39.347.537 PFR |
| 1917 |  iBTC IBTC | US$0,0001186 | 38,82% | 82,14% | US$5.929 | - | 49.992.999 IBTC |
| 1918 |  BitGuild PLAT PLAT | US$0,00009925 | -0,17% | -44,86% | US$5.912 | - | 59.566.902 PLAT |
| 1919 |  Akroma AKA | US$0,0003037 | 36,11% | 7,66% | US$5.824 | US$6,19 | 19.177.485 AKA |
| 1920 |  XOVBank XOV | US$0,00004367 | 0,97% | -15,82% | US$5.729 | US$6.281,06 | 131.202.358 XOV |
| 1921 |  Quebecoin QBC | US$0,0008518 | -0,31% | 7,39% | US$5.710 | - | 6.703.138 QBC |
| 1922 |  SparksPay SPK | US$0,001021 | 1,11% | 13,57% | US$5.599 | US$1,33 | 5.483.098 SPK |
| 1923 |  Dragon Option DRAGON | US$0,00005935 | 1,98% | 7,13% | US$5.515 | US$7.752,38 | 92.922.588 DRAGON |
| 1924 |  NevaCoin NEVA | US$0,001119 | 0,00% | -33,99% | US$5.457 | - | 4.878.240 NEVA |
| 1925 |  Rupaya RUPX | US$0,0004645 | -0,34% | -30,62% | US$5.260 | - | 11.323.897 RUPX |
| 1926 |  VikkyToken VIKKY | US$0,000001409 | -0,46% | 8,63% | US$5.253 | US$14.722,82 | 3.727.082.538 VIKKY |
| 1927 |  Galactrum ORE | US$0,001014 | 8,79% | 34,03% | US$5.197 | US$0,1069 | 5.124.807 ORE |
| 1928 |  ARbit ARB | US$0,0004680 | 0,73% | 13,41% | US$5.069 | US$16,17 | 10.830.050 ARB |
| 1929 |  Cabbage CAB | US$0,0004680 | 10,12% | 10,12% | US$4.914 | US$8,62 | 10.499.996 CAB |
| 1930 |  MASTERNET MASH | US$0,0001548 | -2,71% | 15,33% | US$4.906 | US$209,36 | 31.686.740 MASH |
| 1931 |  Bitcoin 21 XBTC21 | US$0,006048 | 0,00% | -22,04% | US$4.797 | - | 793.108 XBTC21 |
| 1932 |  Dalecoin DALC | US$0,004714 | 0,00% | 7,52% | US$4.714 | - | 1.000.000 DALC |
| 1933 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1934 |  RouletteToken RLT | US$0,0003900 | -27,57% | -18,99% | US$4.615 | US$50,15 | 11.833.646 RLT |
| 1935 |  TokenDesk TDS | US$0,0003097 | 0,00% | 12,30% | US$4.547 | - | 14.683.321 TDS |
| 1936 |  LiteBitcoin LBTC | US$0,0001560 | -33,06% | -24,20% | US$4.515 | US$63,46 | 28.940.333 LBTC |
| 1937 |  Project Coin PRJ | US$0,00007801 | -49,79% | -45,10% | US$4.408 | US$0,1293 | 56.514.475 PRJ |
| 1938 |  TrueVett VME | US$0,00002408 | -1,77% | -53,39% | US$4.287 | US$2,04 | 178.048.389 VME |
| 1939 |  BunnyToken BUNNY | US$0,00001588 | 34,56% | -8,80% | US$4.200 | US$2,20 | 264.486.021 BUNNY |
| 1940 |  Crystal Clear CCT | US$0,0007020 | 12,97% | 98,26% | US$4.019 | US$1,23 | 5.723.973 CCT |
| 1941 |  Authorship ATS | US$0,00003977 | 2,43% | -13,86% | US$3.976 | - | 99.971.428 ATS |
| 1942 |  Crystal Token CYL | US$0,006805 | 24,46% | 33,18% | US$3.840 | US$32.704,55 | 564.377 CYL |
| 1943 |  Simmitri SIM | US$0,00005406 | 0,00% | -28,54% | US$3.810 | - | 70.468.612 SIM |
| 1944 |  SONO SONO | US$0,001794 | 0,42% | 13,41% | US$3.740 | US$3,97 | 2.084.823 SONO |
| 1945 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1946 |  Apollon XAP | US$0,00002327 | 0,00% | -19,31% | US$3.457 | - | 148.585.276 XAP |
| 1947 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | -50,62% | US$3.384 | - | 6.243.840 ZYD |
| 1948 |  Helper Search Token HSN | US$0,0000003970 | -0,15% | 9,33% | US$3.366 | US$1,45 | 8.479.947.437 HSN |
| 1949 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1950 |  Ragnarok RAGNA | US$0,0003900 | 0,42% | -10,41% | US$3.278 | US$22,46 | 8.403.858 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.