Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001310 | 0,00% | 0,00% | US$3.245 | - | 2.476.893 CNNC |
| 1952 |  Iconic ICON | US$0,005286 | 12,11% | 184,32% | US$3.134 | US$0,001710 | 592.894 ICON |
| 1953 |  Quantis Network QUAN | US$0,00007716 | -0,67% | 12,18% | US$3.069 | - | 39.779.347 QUAN |
| 1954 |  BowsCoin BSC | US$0,0005460 | 40,59% | 17,10% | US$3.031 | US$3,90 | 5.550.102 BSC |
| 1955 |  Phantomx PNX | US$0,00006240 | 15,80% | 1,19% | US$3.026 | US$0,2433 | 48.495.525 PNX |
| 1956 |  SpeedCash SCS | US$0,005148 | 0,00% | 3,97% | US$2.959 | - | 574.745 SCS |
| 1957 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1958 |  Vivid Coin VIVID | US$0,0003978 | 0,91% | -32,74% | US$2.935 | US$0,03580 | 7.377.810 VIVID |
| 1959 |  FUTURAX FTXT | US$0,0000008563 | -52,81% | 10,03% | US$2.917 | US$42.782,33 | 3.406.412.461 FTXT |
| 1960 |  Eurocoin EUC | US$0,0002328 | 0,00% | -32,41% | US$2.890 | - | 12.416.554 EUC |
| 1961 |  VectorAI VEC2 | US$0,0001560 | -26,67% | 126,67% | US$2.870 | US$1,17 | 18.399.311 VEC2 |
| 1962 |  Nekonium NUKO | US$0,0002340 | 0,42% | -31,95% | US$2.808 | US$0,1927 | 12.000.829 NUKO |
| 1963 |  Mirai MRI | US$0,0008136 | 6,39% | 12,65% | US$2.792 | US$404,05 | 3.432.003 MRI |
| 1964 |  Atheios ATH | US$0,0001560 | 0,42% | 13,41% | US$2.737 | US$1,82 | 17.543.150 ATH |
| 1965 |  KAASO KAASO | US$0,00003168 | 64,39% | 16,76% | US$2.712 | US$124,28 | 85.600.000 KAASO |
| 1966 |  Xenoverse XENO | US$0,0005037 | 0,30% | 25,46% | US$2.686 | US$4,62 | 5.332.325 XENO |
| 1967 |  PLNcoin PLNC | US$0,0001560 | 0,96% | 118,90% | US$2.666 | US$0,7879 | 17.089.600 PLNC |
| 1968 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1969 |  TajCoin TAJ | US$0,0001546 | 0,00% | -55,19% | US$2.474 | - | 16.001.836 TAJ |
| 1970 |  GoPower GPT | US$0,00002977 | -59,17% | -77,73% | US$2.418 | US$0,1620 | 81.227.046 GPT |
| 1971 |  Fintab FNTB | US$0,0008631 | 0,00% | 0,00% | US$2.399 | - | 2.779.387 FNTB |
| 1972 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1973 |  Helpico HELP | US$0,09289 | 52,86% | 59,89% | US$2.195 | US$25.242,15 | 23.628 HELP |
| 1974 |  Asura Coin ASA | US$0,000009925 | 0,92% | -4,34% | US$2.193 | US$7,65 | 220.932.400 ASA |
| 1975 |  PlatinumBAR XPTX | US$0,001014 | 0,42% | -7,85% | US$2.191 | US$0,6270 | 2.160.126 XPTX |
| 1976 |  Eva Cash EVC | US$0,002382 | -9,63% | 4,89% | US$2.144 | US$57,10 | 900.000 EVC |
| 1977 |  Californium CF | US$0,0008534 | 0,00% | -27,32% | US$2.088 | - | 2.446.961 CF |
| 1978 |  BitMoney BIT | US$0,00002509 | 7,65% | -27,94% | US$2.070 | US$2,53 | 82.497.698 BIT |
| 1979 |  Coinonat CXT | US$0,0002340 | 50,63% | 61,85% | US$2.018 | US$2,55 | 8.623.200 CXT |
| 1980 |  Staker STR | US$0,001326 | 0,91% | 36,02% | US$2.004 | US$0,03315 | 1.511.143 STR |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.982 | - | 1.143.551.001 XP |
| 1982 |  MoX MOX | US$0,0003869 | -8,03% | 6,94% | US$1.945 | - | 5.027.488 MOX |
| 1983 |  PosEx PEX | US$0,0007800 | 7,39% | 13,30% | US$1.914 | - | 2.453.240 PEX |
| 1984 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 1,40% | -28,97% | US$1.913 | - | 23.115.264 BTK |
| 1985 |  MustangCoin MST | US$0,002964 | -2,16% | -13,80% | US$1.868 | US$4,35 | 630.343 MST |
| 1986 |  CCUniverse UVU | US$0,00007176 | 9,74% | -48,71% | US$1.854 | US$890,56 | 25.837.570 UVU |
| 1987 |  SmartCoin SMC | US$0,00007173 | 0,00% | -37,27% | US$1.844 | - | 25.699.916 SMC |
| 1988 |  HollyWoodCoin HWC | US$0,00007801 | 0,42% | -28,92% | US$1.836 | US$7,23 | 23.537.666 HWC |
| 1989 |  Escroco Emerald ESCE | US$0,000001958 | -0,43% | -36,13% | US$1.763 | US$3,43 | 900.000.000 ESCE |
| 1990 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1991 |  SocialCoin SOCC | US$0,0001560 | 20,23% | 18,28% | US$1.641 | US$5,11 | 10.518.425 SOCC |
| 1992 |  Prime-XI PXI | US$0,00007414 | 0,00% | 5,36% | US$1.626 | - | 21.931.815 PXI |
| 1993 |  Flit Token FLT | US$0,0000007155 | -0,02% | -36,69% | US$1.610 | US$11.842,80 | 2.250.000.000 FLT |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1995 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 6,97% | US$1.528 | - | 20.276.099 BENJI |
| 1996 |  e-Chat ECHT | US$0,00007801 | 9,11% | -39,41% | US$1.495 | US$9,91 | 19.161.060 ECHT |
| 1997 |  PAWS Fund PAWS | US$0,0007801 | 0,42% | -88,66% | US$1.491 | US$0,08198 | 1.911.884 PAWS |
| 1998 |  Comet CMT | US$0,001639 | 0,00% | 1,63% | US$1.431 | - | 872.830 CMT |
| 1999 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.