Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$16.872,55 | 11,82% | 40,18% | US$1.321 | US$634,21 | 0 NANOX |
| 2002 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2003 |  Wild Beast Block WBB | US$0,006864 | 25,55% | 13,38% | US$1.249 | US$2,67 | 181.919 WBB |
| 2004 |  Dash Green DASHG | US$0,0005029 | -0,41% | -6,27% | US$1.157 | - | 2.300.683 DASHG |
| 2005 |  Bitvolt VOLT | US$0,00006882 | 0,00% | 0,00% | US$1.142 | - | 16.588.056 VOLT |
| 2006 |  BitCoin One BTCONE | US$0,00007809 | -74,82% | -52,87% | US$1.070 | US$40,94 | 13.698.796 BTCONE |
| 2007 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2008 |  LiteCoin Ultra LTCU | US$0,0009361 | -28,63% | -28,63% | US$965 | US$1,12 | 1.031.300 LTCU |
| 2009 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 10,98% | US$948 | - | 24.864.562 ELLI |
| 2010 |  LitecoinToken LTK | US$0,00000001005 | 0,26% | 0,34% | US$943 | US$19,78 | 93.798.013.228 LTK |
| 2011 |  Dinero DIN | US$0,0001041 | 13,64% | 6,85% | US$932 | US$1,64 | 8.947.929 DIN |
| 2012 |  Concoin CONX | US$0,001166 | 0,05% | 47,40% | US$868 | - | 744.266 CONX |
| 2013 |  999 999 | US$0,000003970 | -79,46% | 9,82% | US$862 | US$2,56 | 217.101.154 999 |
| 2014 |  JavaScript Token JS | US$0,0001064 | 0,00% | 15,65% | US$851 | - | 7.991.996 JS |
| 2015 |  Zoomba ZBA | US$0,00003109 | 0,07% | 12,81% | US$768 | - | 24.697.826 ZBA |
| 2016 |  Xchange XCG | US$0,00007801 | 0,42% | 8,81% | US$761 | US$0,5952 | 9.753.850 XCG |
| 2017 |  QYNO QNO | US$0,0007020 | -43,83% | 60,85% | US$755 | US$109,03 | 1.075.172 QNO |
| 2018 |  iBank IBANK | US$0,0001547 | 0,00% | -25,01% | US$700 | - | 4.526.324 IBANK |
| 2019 |  Cointorox OROX | US$0,0001252 | 0,00% | -54,50% | US$692 | - | 5.525.108 OROX |
| 2020 |  Orbis Token OBT | US$0,00003384 | 0,29% | -94,46% | US$649 | - | 19.167.751 OBT |
| 2021 |  Save and Gain SANDG | US$0,0001991 | 2,22% | 0,51% | US$610 | - | 3.064.800 SANDG |
| 2022 |  Dystem DTEM | US$0,00009279 | 0,00% | 17,18% | US$595 | - | 6.410.512 DTEM |
| 2023 |  PonziCoin PONZI | US$0,0005324 | 0,00% | 10,24% | US$458 | - | 861.099 PONZI |
| 2024 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2025 |  ICOCalendar.Today ICT | US$0,000002977 | 1,10% | 14,79% | US$296 | US$1,94 | 99.505.576 ICT |
| 2026 |  LRM Coin LRM | US$0,00002321 | -0,41% | 12,07% | US$231 | - | 9.949.308 LRM |
| 2027 |  Benz BENZ | US$0,00003573 | 39,73% | 21,55% | US$213 | US$98,46 | 5.958.969 BENZ |
| 2028 |  Argus ARGUS | US$0,0001552 | 0,00% | -43,82% | US$178 | - | 1.148.324 ARGUS |
| 2029 |  UltraNote Coin XUN | US$0,0000004605 | 2,70% | -0,50% | US$94 | US$5,72 | 205.141.436 XUN |
| 2030 |  Abulaba AAA | US$0,000005851 | -81,39% | -73,34% | US$88 | US$6,43 | 15.090.818 AAA |
| 2031 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2032 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2033 |  Bitcoin BEP2 BTCB | US$7.788,78 | -0,76% | 11,95% | - | US$11.133,63 | - |
| 2034 |  pTokens BTC PBTC | US$7.787,80 | 0,11% | 12,57% | - | US$3.947,53 | - |
| 2035 |  3X Long Bitcoin Token BULL | US$2.262,46 | 0,64% | 42,58% | - | US$304.930 | - |
| 2036 |  3x Long Tezos Token XTZBULL | US$1.943,14 | -1,18% | 83,92% | - | US$7.643,13 | - |
| 2037 |  Tether Gold XAUT | US$1.733,12 | -0,08% | 4,23% | - | US$1.240.842 | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.732,61 | 0,26% | 3,02% | - | US$490,10 | - |
| 2039 |  3x Short Litecoin Token LTCBEAR | US$1.691,29 | -4,75% | -27,38% | - | US$695.072 | - |
| 2040 |  Yobit Token YO | US$790,35 | 1,54% | 16,24% | - | US$44.652.562 | - |
| 2041 |  Simone SON | US$389,34 | -0,05% | -2,29% | - | US$56.979,85 | - |
| 2042 |  BLOCKIDCOIN BID | US$231,67 | 19,88% | 0,00% | - | US$103.774 | - |
| 2043 |  3x Short XRP Token XRPBEAR | US$217,09 | -25,74% | -40,27% | - | US$2.449.728 | - |
| 2044 |  3X Long Ethereum Token ETHBULL | US$213,45 | 2,39% | 48,04% | - | US$21.196.635 | - |
| 2045 |  WETH WETH | US$198,45 | 0,89% | 14,82% | - | US$16.783,83 | - |
| 2046 |  KingMoney KIM | US$172,12 | -11,38% | -23,89% | - | US$617.674 | - |
| 2047 |  3X Long BNB Token BNBBULL | US$119,08 | 0,54% | 25,98% | - | US$12.316.794 | - |
| 2048 |  Jinbi Token JNB | US$109,60 | 0,29% | 0,45% | - | US$30.504,42 | - |
| 2049 |  3x Short Bitcoin Cash Token BCHBEAR | US$84,45 | 0,48% | -27,01% | - | US$269.325 | - |
| 2050 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$78,91 | -1,42% | -36,48% | - | US$212.537 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.