Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SounDAC XSD | US$0,004028 | 0,90% | 9,80% | US$58.743 | US$60.692,89 | 14.581.806 XSD |
| 652 |  Elysian ELY | US$0,0005990 | 0,84% | 20,90% | US$58.678 | US$666.786 | 97.966.210 ELY |
| 653 |  Arionum ARO | US$0,0002340 | 0,42% | 13,41% | US$37.309 | US$60.800,47 | 159.429.300 ARO |
| 654 |  BitNautic Token BTNT | US$0,001482 | -9,15% | -28,17% | US$28.276 | US$180.471 | 19.078.647 BTNT |
| 655 |  Fox Trading FOXT | US$0,002127 | -1,99% | 16,55% | US$19.370 | US$70.057,47 | 9.105.355 FOXT |
| 656 |  Egoras EGR | US$0,00006749 | -20,06% | 68,07% | US$14.904 | US$66.250,56 | 220.845.056 EGR |
| 657 |  Innovative Bioresearch Classic INNBCL | US$0,000000001985 | 0,92% | 14,79% | US$73.503.213.909 | US$2,87 | 37.030.478.262.748.200.960 INNBCL |
| 658 |  TAGZ5 TAGZ5 | US$4,74 | 0,50% | 17,75% | US$1.830.201.185 | US$3.161,45 | 385.792.627 TAGZ5 |
| 659 |  Storeum STO | US$2,90 | 1,03% | 25,00% | US$809.647.141 | US$5.933,38 | 278.998.364 STO |
| 660 |  Baer Chain BRC | US$0,7788 | -11,50% | 13,96% | US$135.506.868 | US$14.194,49 | 174.000.000 BRC |
| 661 |  Insight Chain INB | US$0,3872 | 0,74% | 13,34% | US$135.488.764 | US$244,28 | 349.902.689 INB |
| 662 |  ThoreCoin THR | US$1.514,86 | 0,42% | 13,41% | US$131.317.475 | US$22.970,36 | 86.686 THR |
| 663 |  Flexacoin FXC | US$0,003345 | -10,55% | 36,72% | US$91.400.469 | US$45.882,15 | 27.328.125.000 FXC |
| 664 |  Bankera BNK | US$0,002865 | 85,43% | 108,22% | US$70.525.589 | US$10.394,95 | 24.618.912.108 BNK |
| 665 |  ThoreNext THX | US$3,15 | 42,19% | 105,41% | US$68.133.898 | US$9.536,79 | 21.652.254 THX |
| 666 |  inSure SURE | US$0,01722 | 5,24% | 13,75% | US$61.203.582 | US$45.595,78 | 3.553.964.974 SURE |
| 667 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 668 |  Bytecoin BCN | US$0,0002442 | -0,38% | 7,61% | US$44.955.830 | US$39.419,75 | 184.066.828.814 BCN |
| 669 |  ZEON ZEON | US$0,001560 | 6,41% | 19,47% | US$39.990.854 | US$19.387,13 | 25.631.716.490 ZEON |
| 670 |  Cryptoindex.com 100 CIX100 | US$0,5898 | 36,46% | 14,05% | US$36.808.403 | US$10.375,20 | 62.409.480 CIX100 |
| 671 |  Ethereum Meta ETHM | US$0,0007020 | -44,50% | 713,01% | US$35.109.681 | US$1.552,23 | 50.010.379.198 ETHM |
| 672 |  Folgory Coin FLG | US$2,08 | -28,72% | -15,83% | US$33.056.177 | US$3.225,24 | 15.872.258 FLG |
| 673 |  Buggyra Coin Zero BCZERO | US$0,01629 | 4,31% | -6,32% | US$32.763.515 | US$4.595,51 | 2.010.775.988 BCZERO |
| 674 |  WhiteCoin XWC | US$0,1304 | 2,02% | 132,01% | US$32.616.747 | US$22.034,00 | 250.183.629 XWC |
| 675 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 676 |  AgaveCoin AGVC | US$0,05384 | 3,79% | 7,49% | US$21.031.311 | US$36.394,35 | 390.619.593 AGVC |
| 677 |  Gnosis GNO | US$18,12 | 0,04% | 16,40% | US$20.012.444 | US$34.588,76 | 1.104.590 GNO |
| 678 |  Dynamic Trading Rights DTR | US$0,01280 | 2,93% | 7,07% | US$19.975.487 | US$23.841,65 | 1.560.502.099 DTR |
| 679 |  Envion EVN | US$0,1520 | -6,42% | 15,01% | US$19.372.800 | US$2.711,22 | 127.425.494 EVN |
| 680 |  Ecoreal Estate ECOREAL | US$0,08912 | 1,78% | 0,43% | US$18.618.846 | US$285,23 | 208.919.605 ECOREAL |
| 681 |  Bitcoin 2 BTC2 | US$1,06 | 1,90% | 18,58% | US$18.329.407 | US$1.491,50 | 17.356.434 BTC2 |
| 682 |  CRYPTO20 C20 | US$0,4488 | 1,33% | 8,58% | US$18.080.773 | US$5.751,96 | 40.282.603 C20 |
| 683 |  Tratin TRAT | US$0,0001608 | 2,53% | 8,12% | US$18.007.837 | US$32,56 | 112.002.966.735 TRAT |
| 684 |  BTU Protocol BTU | US$0,2376 | 1,86% | 17,07% | US$16.638.833 | US$26.317,76 | 70.014.120 BTU |
| 685 |  Obyte GBYTE | US$21,80 | 5,85% | 15,13% | US$16.238.829 | US$6.733,40 | 745.029 GBYTE |
| 686 |  LATOKEN LA | US$0,04249 | 0,53% | 3,71% | US$16.149.268 | US$30.347,69 | 380.104.462 LA |
| 687 |  Jewel JWL | US$0,2929 | -2,80% | -2,34% | US$16.022.871 | US$35.007,74 | 54.710.035 JWL |
| 688 |  EDC Blockchain EDC | US$0,005701 | 0,89% | 3,16% | US$15.225.100 | US$1.383,49 | 2.670.646.025 EDC |
| 689 |  CryptoVerificationCoin CVCC | US$25,55 | -0,94% | 8,88% | US$14.882.917 | US$38.942,40 | 582.595 CVCC |
| 690 |  Diamond Platform Token DPT | US$8,54 | 0,49% | 7,09% | US$14.704.731 | US$2.175,52 | 1.722.368 DPT |
| 691 |  General Attention Currency XAC | US$1,37 | -2,53% | 11,14% | US$13.703.054 | US$1,77 | 10.000.000 XAC |
| 692 |  Okschain OKS | US$0,01183 | -28,99% | 27,57% | US$13.435.554 | US$13.895,15 | 1.135.330.000 OKS |
| 693 |  Spectre.ai Dividend Token SXDT | US$0,1545 | 50,52% | 38,83% | US$12.682.701 | US$94,71 | 82.073.519 SXDT |
| 694 |  Veritaseum VERI | US$5,90 | -5,16% | -5,69% | US$12.680.107 | US$1.622,29 | 2.149.646 VERI |
| 695 |  QASH QASH | US$0,03536 | 0,38% | 5,28% | US$12.377.652 | US$46.005,95 | 350.000.000 QASH |
| 696 |  Loki LOKI | US$0,2597 | 0,38% | 11,98% | US$12.344.376 | US$5.417,04 | 47.536.523 LOKI |
| 697 |  MicroBitcoin MBC | US$0,00006173 | 2,60% | 2,46% | US$11.653.228 | US$5.318,31 | 188.777.000.000 MBC |
| 698 |  MEXC Token MEXC | US$0,01223 | -0,25% | 0,76% | US$11.335.140 | US$15.026,61 | 926.763.848 MEXC |
| 699 |  Unobtanium UNO | US$55,90 | -0,41% | 3,37% | US$11.294.456 | US$225,92 | 202.056 UNO |
| 700 |  B2BX B2B | US$0,5479 | 1,66% | 8,12% | US$10.754.976 | US$43.540,75 | 19.629.794 B2B |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.