Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Semux SEM | US$0,08815 | -12,08% | 5,83% | US$1.120.632 | US$88.215,17 | 12.712.343 SEM |
| 552 |  AIDUS TOKEN AIDUS | US$0,002548 | -14,15% | -9,12% | US$1.115.590 | US$68.980,30 | 437.852.797 AIDUS |
| 553 |  Zipper ZIP | US$0,00006746 | -0,62% | 19,13% | US$1.092.898 | US$2.313.131 | 16.199.999.812 ZIP |
| 554 |  Opacity OPQ | US$0,008347 | 0,18% | 6,68% | US$1.079.297 | US$54.185,52 | 129.310.495 OPQ |
| 555 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001082 | -12,82% | 25,00% | US$1.070.095 | US$277.853 | 989.236.314 PLX |
| 556 |  Origin Sport ORS | US$0,003518 | 0,37% | 5,69% | US$1.055.322 | US$2.367.612 | 299.999.850 ORS |
| 557 |  Bottos BTO | US$0,001905 | 0,70% | -1,68% | US$1.039.955 | US$431.994 | 546.000.153 BTO |
| 558 |  Primas PST | US$0,01952 | 7,73% | 20,26% | US$1.028.590 | US$1.007.241 | 52.692.565 PST |
| 559 |  Teloscoin TELOS | US$0,007026 | -12,00% | -3,88% | US$1.019.103 | US$104.358 | 145.044.999 TELOS |
| 560 |  Eureka Coin ERK | US$0,01528 | -1,35% | -20,79% | US$1.015.145 | US$96.422,66 | 66.450.548 ERK |
| 561 |  Peerplays PPY | US$0,2254 | 2,07% | 24,18% | US$1.014.588 | US$143.268 | 4.501.541 PPY |
| 562 |  Airbloc ABL | US$0,003997 | -0,34% | 13,77% | US$1.008.643 | US$3.181.142 | 252.376.419 ABL |
| 563 |  Datum DAT | US$0,0009932 | 34,33% | 58,80% | US$995.156 | US$370.578 | 1.001.935.124 DAT |
| 564 |  Coinsbit Token CNB | US$0,0007242 | -4,21% | -6,88% | US$964.168 | US$150.431 | 1.331.266.628 CNB |
| 565 |  Xensor XSR | US$0,002701 | -1,94% | 9,92% | US$958.640 | US$174.861 | 354.932.164 XSR |
| 566 |  BOLT BOLT | US$0,0009286 | 2,94% | 0,48% | US$920.500 | US$297.719 | 991.283.100 BOLT |
| 567 |  CPChain CPC | US$0,002410 | -2,91% | 9,56% | US$907.990 | US$117.804 | 376.765.852 CPC |
| 568 |  Bitcoin Free Cash BFC | US$1,06 | 5,13% | -23,87% | US$905.473 | US$455.554 | 857.250 BFC |
| 569 |  AI Doctor AIDOC | US$0,001590 | 1,57% | 31,25% | US$890.498 | US$201.135 | 559.961.939 AIDOC |
| 570 |  Medicalchain MTN | US$0,002841 | -26,70% | 31,04% | US$876.893 | US$684.718 | 308.656.962 MTN |
| 571 |  Isiklar Coin ISIKC | US$0,3819 | 1,57% | 8,30% | US$849.898 | US$273.105 | 2.225.240 ISIKC |
| 572 |  ChatCoin CHAT | US$0,001220 | -2,52% | 28,20% | US$841.950 | US$222.497 | 690.000.640 CHAT |
| 573 |  SafeCapital SCAP | US$0,6724 | -5,41% | -32,77% | US$831.249 | US$917.305 | 1.236.156 SCAP |
| 574 |  Ubex UBEX | US$0,0002565 | -4,44% | -2,21% | US$816.072 | US$417.794 | 3.181.908.753 UBEX |
| 575 |  StableUSD USDS | US$0,9730 | 1,66% | 2,73% | US$781.154 | US$124.172 | 802.798 USDS |
| 576 |  TurtleCoin TRTL | US$0,00001073 | 3,06% | 10,75% | US$768.091 | US$1.038.548 | 71.605.389.391 TRTL |
| 577 |  Eden EDN | US$0,001271 | 6,60% | 0,95% | US$762.857 | US$465.540 | 600.000.000 EDN |
| 578 |  Humaniq HMQ | US$0,004017 | 15,76% | 19,65% | US$746.480 | US$59.813,68 | 185.811.695 HMQ |
| 579 |  Era Swap ES | US$0,03765 | 3,72% | 4,88% | US$739.609 | US$1.077.664 | 19.646.615 ES |
| 580 |  PUBLISH NEWS | US$0,002917 | -12,14% | 76,76% | US$727.328 | US$96.185,84 | 249.300.148 NEWS |
| 581 |  MultiVAC MTV | US$0,0001850 | -4,86% | -1,22% | US$718.340 | US$354.885 | 3.883.528.000 MTV |
| 582 |  Proton Token PTT | US$0,00008632 | 14,72% | 23,32% | US$715.560 | US$214.133 | 8.289.433.861 PTT |
| 583 |  QChi QCH | US$0,02188 | 1,19% | 13,18% | US$710.964 | US$95.637,34 | 32.499.727 QCH |
| 584 |  0xBitcoin 0xBTC | US$0,1226 | -0,32% | -7,77% | US$703.269 | US$848.305 | 5.736.550 0xBTC |
| 585 |  Friendz FDZ | US$0,001299 | 2,68% | 22,83% | US$682.939 | US$63.573,82 | 525.803.052 FDZ |
| 586 |  Nasdacoin NSD | US$0,03093 | -1,49% | -11,57% | US$670.864 | US$328.484 | 21.690.672 NSD |
| 587 |  Digital Gold GOLD | US$57,34 | 1,95% | 10,76% | US$662.026 | US$12.283.764 | 11.546 GOLD |
| 588 |  WeShow Token WET | US$0,004135 | 3,31% | 16,81% | US$660.432 | US$857.356 | 159.732.931 WET |
| 589 |  STK STK | US$0,001849 | 3,74% | 17,00% | US$631.166 | US$93.545,47 | 341.414.782 STK |
| 590 |  Howdoo UDOO | US$0,006396 | 1,18% | 8,39% | US$625.653 | US$57.494,84 | 97.821.309 UDOO |
| 591 |  SafeInsure SINS | US$0,03772 | -6,09% | -29,80% | US$592.265 | US$941.439 | 15.702.075 SINS |
| 592 |  TEMCO TEMCO | US$0,0001801 | -2,82% | 27,59% | US$590.276 | US$127.819 | 3.277.456.055 TEMCO |
| 593 |  Sessia KICKS | US$0,09581 | -2,33% | -1,44% | US$588.843 | US$8.364.523 | 6.145.759 KICKS |
| 594 |  Matryx MTX | US$0,02416 | 7,99% | 31,71% | US$560.995 | US$73.051,89 | 23.224.303 MTX |
| 595 |  Nexxo NEXXO | US$0,002491 | 1,40% | 41,12% | US$534.660 | US$143.719 | 214.654.884 NEXXO |
| 596 |  CoTrader COT | US$0,00003339 | -5,09% | 20,07% | US$525.107 | US$93.540,43 | 15.728.056.896 COT |
| 597 |  Safe Haven SHA | US$0,0001708 | 9,51% | 28,08% | US$513.405 | US$50.608,26 | 3.005.855.396 SHA |
| 598 |  ImageCoin IMG | US$0,05634 | -3,58% | 10,23% | US$507.718 | US$1.296.901 | 9.011.293 IMG |
| 599 |  GAMB GMB | US$0,0001312 | -0,38% | 26,43% | US$505.576 | US$58.372,72 | 3.853.249.989 GMB |
| 600 |  EchoLink EKO | US$0,001007 | -3,35% | 17,91% | US$503.697 | US$52.768,68 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.