Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Streamit Coin STREAM | US$0,03914 | 0,82% | 47,39% | US$482.095 | US$87.472,36 | 12.316.735 STREAM |
| 602 |  MenaPay MPAY | US$0,003492 | 2,76% | -6,66% | US$462.898 | US$186.850 | 132.577.056 MPAY |
| 603 |  Cappasity CAPP | US$0,0008552 | 0,48% | 3,97% | US$462.560 | US$72.867,87 | 540.880.819 CAPP |
| 604 |  Spiking SPIKE | US$0,001014 | 0,42% | 16,35% | US$449.124 | US$297.239 | 442.894.598 SPIKE |
| 605 |  Rate3 RTE | US$0,0004947 | 2,52% | 18,83% | US$439.988 | US$73.747,95 | 889.382.388 RTE |
| 606 |  COVA COVA | US$0,0001727 | -1,06% | 25,23% | US$430.944 | US$529.407 | 2.496.011.000 COVA |
| 607 |  SmileyCoin SMLY | US$0,00002724 | 0,52% | 6,50% | US$430.553 | US$59.978,69 | 15.806.193.400 SMLY |
| 608 |  PIXEL PXL | US$0,01146 | -2,35% | -6,52% | US$426.329 | US$275.402 | 37.187.743 PXL |
| 609 |  Open Platform OPEN | US$0,0003971 | -9,67% | 6,69% | US$420.082 | US$134.469 | 1.057.741.422 OPEN |
| 610 |  MobileGo MGO | US$0,004135 | -7,45% | -10,73% | US$413.460 | US$4.262.181 | 99.996.877 MGO |
| 611 |  Insureum ISR | US$0,001886 | -3,76% | -16,71% | US$403.791 | US$185.802 | 214.048.583 ISR |
| 612 |  SnowGem XSG | US$0,01632 | 3,38% | 31,67% | US$397.433 | US$77.613,04 | 24.348.768 XSG |
| 613 |  TigerCash TCH | US$0,006900 | 1,02% | 0,96% | US$386.397 | US$3.864.310 | 55.999.900 TCH |
| 614 |  IQ.cash IQ | US$0,09850 | -8,36% | 24,64% | US$383.766 | US$1.454.898 | 3.896.163 IQ |
| 615 |  QuadrantProtocol EQUAD | US$0,001066 | 0,24% | 2,81% | US$381.818 | US$187.372 | 358.025.330 EQUAD |
| 616 |  FortKnoxster FKX | US$0,002467 | -2,24% | 4,74% | US$367.712 | US$80.660,71 | 149.077.343 FKX |
| 617 |  DOS Network DOS | US$0,001078 | -3,18% | -1,52% | US$362.037 | US$82.620,06 | 335.750.000 DOS |
| 618 |  MESG MESG | US$0,004968 | -2,24% | 22,53% | US$359.222 | US$1.446.629 | 72.314.035 MESG |
| 619 |  BitBall BTB | US$0,001854 | 41,25% | 47,51% | US$354.498 | US$106.311 | 191.218.894 BTB |
| 620 |  Lobstex LOBS | US$0,01831 | 1,20% | 15,98% | US$351.546 | US$162.808 | 19.200.813 LOBS |
| 621 |  DATx DATX | US$0,0002473 | 2,10% | 44,37% | US$344.002 | US$364.358 | 1.391.302.551 DATX |
| 622 |  Bob's Repair BOB | US$0,001872 | 0,80% | 11,73% | US$343.796 | US$308.422 | 183.640.758 BOB |
| 623 |  FansTime FTI | US$0,0001165 | -3,12% | 21,41% | US$332.042 | US$51.486,13 | 2.850.000.000 FTI |
| 624 |  MalwareChain MALW | US$0,2228 | -3,96% | -33,75% | US$331.372 | US$159.845 | 1.487.623 MALW |
| 625 |  Conceal CCX | US$0,04410 | 2,81% | 34,76% | US$315.388 | US$120.642 | 7.152.247 CCX |
| 626 |  EvenCoin EVN | US$0,009810 | -8,81% | -1,13% | US$306.528 | US$466.973 | 31.247.621 EVN |
| 627 |  ODUWA OWC | US$0,1228 | -6,74% | 22,91% | US$288.602 | US$60.360,22 | 2.349.850 OWC |
| 628 |  Smartshare SSP | US$0,00006216 | -4,02% | -6,10% | US$288.416 | US$79.744,37 | 4.639.918.911 SSP |
| 629 |  GoNetwork GOT | US$0,003916 | 1,01% | 6,61% | US$281.930 | US$3.497.444 | 71.994.620 GOT |
| 630 |  TCASH TCASH | US$0,007005 | 4,80% | 7,60% | US$246.585 | US$196.358 | 35.200.000 TCASH |
| 631 |  LocalCoinSwap LCS | US$0,004602 | 0,42% | 19,79% | US$242.976 | US$51.924,32 | 52.794.393 LCS |
| 632 |  Yocoin YOC | US$0,0006305 | -32,37% | -14,21% | US$233.075 | US$177.261 | 369.659.255 YOC |
| 633 |  Actinium ACM | US$0,01105 | -0,01% | 7,75% | US$223.745 | US$55.201,68 | 20.249.500 ACM |
| 634 |  InvestDigital IDT | US$0,002838 | 3,74% | 13,24% | US$221.137 | US$313.026 | 77.912.234 IDT |
| 635 |  Project WITH WIKEN | US$0,0006138 | 4,55% | -8,10% | US$205.891 | US$69.292,19 | 335.440.120 WIKEN |
| 636 |  Dynamite DYNMT | US$0,4709 | -4,10% | 8,04% | US$177.830 | US$101.562 | 377.609 DYNMT |
| 637 |  HOQU HQX | US$0,001035 | -0,57% | 13,73% | US$175.062 | US$859.010 | 169.144.018 HQX |
| 638 |  Catex Token CATT | US$0,0002012 | 17,99% | 16,35% | US$157.757 | US$75.635,89 | 784.234.341 CATT |
| 639 |  Omnitude ECOM | US$0,002391 | -16,62% | -15,72% | US$154.943 | US$2.020.548 | 64.813.301 ECOM |
| 640 |  Bigbom BBO | US$0,0004288 | -3,66% | -1,13% | US$144.044 | US$133.220 | 335.947.891 BBO |
| 641 |  DAV Coin DAV | US$0,0002044 | 6,86% | 28,64% | US$141.420 | US$129.255 | 691.710.113 DAV |
| 642 |  BitCash BITC | US$0,01143 | -8,40% | 197,58% | US$136.927 | US$57.632,86 | 11.977.724 BITC |
| 643 |  Swapcoinz SPAZ | US$0,01285 | -0,40% | 10,74% | US$136.207 | US$142.530 | 10.601.449 SPAZ |
| 644 |  Bazooka Token BAZ | US$0,1161 | 0,30% | 17,49% | US$126.043 | US$62.936,24 | 1.085.352 BAZ |
| 645 |  CryptoAds Marketplace CRAD | US$0,008130 | -23,22% | 18,28% | US$115.982 | US$91.016,38 | 14.265.943 CRAD |
| 646 |  Rupiah Token IDRT | US$0,00006540 | 0,85% | 2,29% | US$94.963 | US$85.032,83 | 1.451.999.070 IDRT |
| 647 |  Transcodium TNS | US$0,001136 | 0,90% | 1,58% | US$65.581 | US$59.422,99 | 57.737.141 TNS |
| 648 |  Evedo EVED | US$0,005276 | -2,67% | 12,40% | US$64.096 | US$2.567.531 | 12.148.540 EVED |
| 649 |  UNICORN Token UNI | US$0,0005933 | -14,88% | 82,43% | US$63.429 | US$86.168,83 | 106.912.509 UNI |
| 650 |  Kalkulus KLKS | US$0,003431 | -7,69% | 7,29% | US$60.188 | US$53.862,06 | 17.540.109 KLKS |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.