Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,008177 | -5,20% | 7,78% | US$3.892.101 | US$299.521 | 475.960.405 YOYOW |
| 402 |  High Performance Blockchain HPB | US$0,08908 | 3,74% | 11,11% | US$3.885.531 | US$562.711 | 43.619.949 HPB |
| 403 |  VIDY VIDY | US$0,0006238 | 0,15% | 6,90% | US$3.881.138 | US$1.808.182 | 6.222.083.206 VIDY |
| 404 |  Endor Protocol EDR | US$0,002811 | 0,14% | 11,87% | US$3.871.632 | US$182.635 | 1.377.508.647 EDR |
| 405 |  BABB BAX | US$0,0001143 | 0,11% | 8,68% | US$3.866.387 | US$56.624,48 | 33.813.712.035 BAX |
| 406 |  Valor Token VALOR | US$0,1917 | -0,61% | 6,51% | US$3.840.296 | US$52.493,59 | 20.036.000 VALOR |
| 407 |  Time New Bank TNB | US$0,001156 | -1,45% | 15,22% | US$3.798.184 | US$225.123 | 3.286.586.618 TNB |
| 408 |  FLETA FLETA | US$0,004754 | -1,90% | 12,54% | US$3.794.635 | US$3.439.387 | 798.115.880 FLETA |
| 409 |  Everex EVX | US$0,1665 | 1,70% | 13,92% | US$3.780.592 | US$666.069 | 22.700.000 EVX |
| 410 |  Travala.com AVA | US$0,1038 | -0,28% | -5,16% | US$3.719.598 | US$128.946 | 35.821.060 AVA |
| 411 |  Matrix AI Network MAN | US$0,01747 | 8,76% | 9,61% | US$3.701.537 | US$345.819 | 211.893.478 MAN |
| 412 |  VideoCoin VID | US$0,08191 | -6,76% | 36,31% | US$3.676.354 | US$50.039,23 | 44.884.682 VID |
| 413 |  Genesis Vision GVT | US$0,8261 | 1,47% | 12,30% | US$3.656.886 | US$82.479,77 | 4.426.883 GVT |
| 414 |  DAOBet BET | US$0,02178 | 0,34% | 15,22% | US$3.643.824 | US$125.590 | 167.270.821 BET |
| 415 |  MixMarvel MIX | US$0,001823 | -0,03% | 7,56% | US$3.621.201 | US$3.752.446 | 1.986.068.094 MIX |
| 416 |  Hydro HYDRO | US$0,0003342 | -1,86% | 19,88% | US$3.603.577 | US$373.987 | 10.783.834.956 HYDRO |
| 417 |  Haven Protocol XHV | US$0,2891 | 2,20% | 26,25% | US$3.572.629 | US$99.467,66 | 12.357.565 XHV |
| 418 |  Eminer EM | US$0,003040 | -0,83% | 5,68% | US$3.559.320 | US$354.066 | 1.170.662.290 EM |
| 419 |  Bluzelle BLZ | US$0,01609 | 1,72% | 10,82% | US$3.544.025 | US$183.795 | 220.307.128 BLZ |
| 420 |  VeriDocGlobal VDG | US$0,0004248 | 2,01% | 14,25% | US$3.478.159 | US$56.061,51 | 8.188.203.761 VDG |
| 421 |  HitChain HIT | US$0,00005620 | -1,48% | 6,99% | US$3.452.862 | US$50.411,10 | 61.440.000.000 HIT |
| 422 |  WePower WPR | US$0,005525 | 1,44% | 15,26% | US$3.360.689 | US$73.603,28 | 608.221.473 WPR |
| 423 |  TrustVerse TRV | US$0,009942 | 6,14% | 19,32% | US$3.357.131 | US$231.810 | 337.680.468 TRV |
| 424 |  Propy PRO | US$0,06592 | -16,14% | 67,57% | US$3.307.639 | US$180.634 | 50.173.592 PRO |
| 425 |  Wings WINGS | US$0,03388 | 0,46% | 17,30% | US$3.295.407 | US$120.873 | 97.259.644 WINGS |
| 426 |  Dero DERO | US$0,3369 | -1,28% | 2,80% | US$3.256.713 | US$588.050 | 9.666.044 DERO |
| 427 |  PumaPay PMA | US$0,0001232 | 9,62% | -1,58% | US$3.225.947 | US$653.552 | 26.176.422.229 PMA |
| 428 |  DREP DREP | US$0,001314 | 1,15% | 10,40% | US$3.215.645 | US$59.110,73 | 2.447.682.632 DREP |
| 429 |  LCX LCX | US$0,007358 | 5,01% | 70,27% | US$3.210.221 | US$255.961 | 436.311.884 LCX |
| 430 |  Ambrosus AMB | US$0,009141 | -0,83% | 9,11% | US$3.194.731 | US$77.213,51 | 349.502.969 AMB |
| 431 |  Po.et POE | US$0,001014 | -2,24% | 13,61% | US$3.185.927 | US$76.089,80 | 3.141.592.653 POE |
| 432 |  SmartCash SMART | US$0,002244 | -2,15% | 4,45% | US$3.172.526 | US$163.244 | 1.413.859.298 SMART |
| 433 |  Agrocoin AGRO | US$0,02601 | -2,32% | -15,35% | US$3.172.141 | US$114.550 | 121.944.271 AGRO |
| 434 |  Mithril MITH | US$0,003881 | -0,37% | 9,65% | US$3.167.581 | US$1.834.979 | 816.232.500 MITH |
| 435 |  Cryptocean CRON | US$0,4891 | -2,41% | 255,79% | US$3.163.834 | US$658.185 | 6.469.244 CRON |
| 436 |  Bezant BZNT | US$0,004525 | 1,12% | 3,42% | US$3.124.503 | US$80.651,24 | 690.435.628 BZNT |
| 437 |  TokenClub TCT | US$0,005960 | -0,41% | 9,78% | US$3.120.521 | US$366.708 | 523.594.266 TCT |
| 438 |  FNB Protocol FNB | US$0,001318 | -2,97% | -14,38% | US$3.116.853 | US$279.585 | 2.365.568.413 FNB |
| 439 |  AppCoins APPC | US$0,03083 | -0,89% | 13,49% | US$3.085.043 | US$83.193,97 | 100.054.312 APPC |
| 440 |  Ternio TERN | US$0,009115 | -0,51% | 8,27% | US$3.045.775 | US$291.821 | 334.161.876 TERN |
| 441 |  Measurable Data Token MDT | US$0,005341 | -3,26% | -3,63% | US$3.034.870 | US$5.287.617 | 568.235.019 MDT |
| 442 |  Nimiq NIM | US$0,0005183 | -0,98% | 9,02% | US$3.031.138 | US$201.758 | 5.848.002.472 NIM |
| 443 |  MVL MVL | US$0,0003924 | -6,71% | -5,00% | US$3.003.436 | US$109.890 | 7.654.276.413 MVL |
| 444 |  district0x DNT | US$0,004970 | 6,94% | 17,44% | US$2.982.141 | US$64.856,36 | 600.000.000 DNT |
| 445 |  Snetwork SNET | US$0,01495 | -1,36% | -7,19% | US$2.979.172 | US$1.672.691 | 199.329.538 SNET |
| 446 |  QunQun QUN | US$0,004256 | 0,73% | 15,73% | US$2.962.915 | US$231.833 | 696.132.192 QUN |
| 447 |  Agrello DLT | US$0,03402 | 1,62% | 14,81% | US$2.925.015 | US$250.830 | 85.978.873 DLT |
| 448 |  HYCON HYC | US$0,001324 | -2,35% | 14,98% | US$2.924.392 | US$690.142 | 2.208.811.058 HYC |
| 449 |  Nestree EGG | US$0,004003 | -3,39% | -56,06% | US$2.828.185 | US$1.031.141 | 706.568.351 EGG |
| 450 |  Dock DOCK | US$0,004804 | 2,98% | 11,69% | US$2.825.200 | US$700.255 | 588.145.469 DOCK |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.