Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Unibright UBT | US$0,3544 | 13,25% | 79,62% | US$52.658.011 | US$2.675.231 | 148.594.999 UBT |
| 102 |  BitShares BTS | US$0,01868 | 4,21% | 15,39% | US$51.475.379 | US$3.263.049 | 2.755.630.000 BTS |
| 103 |  Numeraire NMR | US$21,00 | -0,44% | -1,13% | US$50.973.024 | US$909.191 | 2.426.811 NMR |
| 104 |  Poseidon Network QQQ | US$0,02357 | -4,45% | 1,29% | US$50.742.262 | US$795.763 | 2.153.075.307 QQQ |
| 105 |  Zilliqa ZIL | US$0,005014 | 0,21% | 21,48% | US$50.573.273 | US$9.060.107 | 10.086.143.615 ZIL |
| 106 |  v.systems VSYS | US$0,02530 | 0,46% | 9,12% | US$50.114.273 | US$3.082.711 | 1.980.530.165 VSYS |
| 107 |  Verge XVG | US$0,002975 | 1,78% | 12,51% | US$48.348.286 | US$782.915 | 16.251.031.943 XVG |
| 108 |  HyperCash HC | US$1,08 | -0,16% | 9,34% | US$48.077.157 | US$14.904.851 | 44.592.712 HC |
| 109 |  ERC20 ERC20 | US$0,04237 | 0,92% | 14,79% | US$47.827.032 | US$68.183,72 | 1.128.728.707 ERC20 |
| 110 |  Centrality CENNZ | US$0,05645 | 0,00% | 5,96% | US$47.562.743 | US$82.256,60 | 842.521.184 CENNZ |
| 111 |  NewYork Exchange NYE | US$7,63 | 2,12% | 27,87% | US$47.330.555 | US$4.760.792 | 6.207.062 NYE |
| 112 |  Bitbook Gambling BXK | US$0,1282 | -0,84% | 35,01% | US$45.868.282 | US$350.624 | 357.687.491 BXK |
| 113 |  Decentraland MANA | US$0,03295 | 2,41% | 20,89% | US$45.144.248 | US$23.258.433 | 1.370.179.656 MANA |
| 114 |  PRIZM PZM | US$0,04429 | -2,39% | -20,63% | US$44.989.275 | US$822.271 | 1.015.701.819 PZM |
| 115 |  MaidSafeCoin MAID | US$0,09824 | -2,81% | -11,06% | US$44.459.549 | US$323.940 | 452.552.412 MAID |
| 116 |  PAX Gold PAXG | US$1.726,51 | -0,10% | -4,61% | US$43.348.526 | US$296.407 | 25.108 PAXG |
| 117 |  Blockstack STX | US$0,1073 | -1,62% | 21,16% | US$42.644.674 | US$245.761 | 397.587.905 STX |
| 118 |  IOST IOST | US$0,003549 | 0,56% | 15,71% | US$42.639.435 | US$30.195.158 | 12.013.965.609 IOST |
| 119 |  Beldex BDX | US$0,04334 | 2,33% | 3,45% | US$42.481.089 | US$248.108 | 980.222.595 BDX |
| 120 |  Breezecoin BRZE | US$0,4201 | 2,05% | 23,07% | US$42.010.427 | US$125.754 | 100.000.000 BRZE |
| 121 |  BitcoinHD BHD | US$6,84 | -2,22% | 14,59% | US$41.621.298 | US$10.059.227 | 6.083.016 BHD |
| 122 |  Golem GNT | US$0,04225 | 0,41% | 15,68% | US$41.406.933 | US$5.993.896 | 980.050.000 GNT |
| 123 |  Zcoin XZC | US$3,97 | -0,39% | -1,79% | US$39.740.373 | US$10.604.431 | 9.999.568 XZC |
| 124 |  aelf ELF | US$0,07144 | -0,40% | 19,33% | US$38.895.860 | US$21.081.802 | 544.480.200 ELF |
| 125 |  Digitex Futures DGTX | US$0,04710 | -3,99% | 16,48% | US$38.565.357 | US$1.787.240 | 818.750.000 DGTX |
| 126 |  Ardor ARDR | US$0,03805 | 2,39% | 15,59% | US$38.011.836 | US$2.373.128 | 998.999.495 ARDR |
| 127 |  Swipe SXP | US$0,5846 | 0,80% | -3,40% | US$36.772.937 | US$7.073.459 | 62.905.864 SXP |
| 128 |  Insolar XNS | US$0,8916 | -0,05% | 2,54% | US$35.664.131 | US$944.880 | 40.000.000 XNS |
| 129 |  VestChain VEST | US$0,004680 | 1,88% | 31,19% | US$35.199.745 | US$83.251,29 | 7.520.800.000 VEST |
| 130 |  STASIS EURO EURS | US$1,09 | 0,65% | 0,85% | US$34.871.884 | US$521.179 | 31.979.207 EURS |
| 131 |  Ripio Credit Network RCN | US$0,06850 | 0,78% | 17,87% | US$34.785.780 | US$271.798 | 507.847.857 RCN |
| 132 |  Bloomzed Token BZT | US$1,72 | 66,97% | 89,69% | US$34.478.590 | US$299.520 | 20.000.000 BZT |
| 133 |  WAX WAXP | US$0,03060 | -0,96% | 12,06% | US$34.443.443 | US$860.659 | 1.125.621.580 WAXP |
| 134 |  Aion AION | US$0,08279 | -1,53% | 37,69% | US$33.979.257 | US$4.097.342 | 410.411.905 AION |
| 135 |  Velas VLX | US$0,02519 | 1,75% | 5,45% | US$33.830.246 | US$539.321 | 1.342.809.241 VLX |
| 136 |  Handshake HNS | US$0,1262 | 4,27% | 4,92% | US$33.826.037 | US$18.092.596 | 268.078.892 HNS |
| 137 |  Aeternity AE | US$0,1091 | -0,83% | 11,23% | US$33.660.556 | US$8.221.461 | 308.594.942 AE |
| 138 |  Stratis STRAT | US$0,3353 | 0,99% | 17,69% | US$33.451.279 | US$1.914.322 | 99.777.604 STRAT |
| 139 |  Chiliz CHZ | US$0,007319 | 2,86% | 13,89% | US$33.427.143 | US$2.461.084 | 4.567.138.626 CHZ |
| 140 |  Loopring LRC | US$0,03226 | 0,03% | 9,48% | US$33.058.811 | US$2.561.712 | 1.024.708.668 LRC |
| 141 |  Streamr DATAcoin DATA | US$0,04863 | 0,90% | 11,68% | US$32.933.063 | US$631.838 | 677.154.514 DATA |
| 142 |  GAPS GAP | US$3,28 | 0,64% | 1,35% | US$32.769.602 | US$6.601.860 | 10.000.000 GAP |
| 143 |  RSK Infrastructure Framework RIF | US$0,05475 | 0,16% | 11,39% | US$32.365.917 | US$5.875.458 | 591.113.347 RIF |
| 144 |  Aragon ANT | US$0,9861 | -1,32% | 7,98% | US$31.654.307 | US$261.410 | 32.100.981 ANT |
| 145 |  Thunder Token TT | US$0,005695 | -0,55% | 2,71% | US$31.058.096 | US$1.653.727 | 5.453.843.247 TT |
| 146 |  Vitae VITAE | US$1,54 | -1,50% | 5,23% | US$29.903.077 | US$330.684 | 19.471.178 VITAE |
| 147 |  CyberVein CVT | US$0,02800 | -0,93% | 15,13% | US$29.695.765 | US$1.206.673 | 1.060.404.496 CVT |
| 148 |  WaykiChain WICC | US$0,1542 | -2,11% | 5,01% | US$29.137.177 | US$865.503 | 189.000.000 WICC |
| 149 |  USDK USDK | US$1,00 | 0,22% | 0,14% | US$28.723.528 | US$70.632.925 | 28.600.072 USDK |
| 150 |  iExec RLC RLC | US$0,3562 | 7,83% | 24,26% | US$28.522.904 | US$872.715 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.