Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,01 | 0,28% | 0,37% | US$135.151.397 | US$631.352.020 | 134.374.620 TUSD |
| 52 |  Hedera Hashgraph HBAR | US$0,03388 | -0,32% | 9,13% | US$134.862.679 | US$5.889.862 | 3.980.786.232 HBAR |
| 53 |  0x ZRX | US$0,2051 | -1,33% | 20,54% | US$133.805.438 | US$32.996.817 | 652.285.423 ZRX |
| 54 |  Hive HIVE | US$0,4538 | -18,74% | 288,43% | US$126.542.754 | US$50.524.598 | 278.827.454 HIVE |
| 55 |  Kyber Network KNC | US$0,6659 | -1,84% | 44,64% | US$119.902.678 | US$62.016.306 | 180.047.659 KNC |
| 56 |  Ravencoin RVN | US$0,01952 | 1,39% | 21,22% | US$117.977.096 | US$10.823.721 | 6.043.175.000 RVN |
| 57 |  Augur REP | US$10,63 | 1,34% | 9,32% | US$116.977.298 | US$31.009.089 | 11.000.000 REP |
| 58 |  ZB Token ZB | US$0,2452 | 0,19% | 4,85% | US$113.587.868 | US$40.184.714 | 463.288.810 ZB |
| 59 |  Enjin Coin ENJ | US$0,1392 | 2,24% | 27,83% | US$113.404.340 | US$16.979.180 | 814.772.129 ENJ |
| 60 |  Waves WAVES | US$1,06 | 0,30% | 9,63% | US$108.055.535 | US$44.830.626 | 101.791.276 WAVES |
| 61 |  Bitcoin Diamond BCD | US$0,5435 | 0,66% | 8,00% | US$101.366.458 | US$9.997.891 | 186.492.898 BCD |
| 62 |  Cryptonex CNX | US$1,76 | 0,15% | 9,02% | US$97.919.646 | US$1.676.418 | 55.686.329 CNX |
| 63 |  Multi-collateral DAI DAI | US$1,00 | -0,34% | -0,58% | US$97.246.819 | US$12.076.580 | 96.875.713 DAI |
| 64 |  GlitzKoin GTN | US$0,3883 | 9,79% | 14,67% | US$96.102.456 | US$1.657.306 | 247.499.428 GTN |
| 65 |  THETA THETA | US$0,1089 | 1,20% | 26,80% | US$94.773.213 | US$6.765.343 | 870.502.690 THETA |
| 66 |  OmiseGO OMG | US$0,6725 | 1,96% | 17,53% | US$94.310.026 | US$87.895.106 | 140.245.398 OMG |
| 67 |  Metaverse Dualchain Network Architecture DNA | US$0,008301 | 62,12% | 38,10% | US$94.060.064 | US$9.371.266 | 11.331.449.665 DNA |
| 68 |  Energi NRG | US$3,29 | -5,32% | 40,70% | US$93.746.301 | US$1.094.796 | 28.458.865 NRG |
| 69 |  Bitball Treasure BTRS | US$196,38 | 0,88% | 534,66% | US$88.369.338 | US$54.578,93 | 450.000 BTRS |
| 70 |  Mixin XIN | US$168,29 | 0,84% | 4,33% | US$85.929.449 | US$54.552.863 | 510.593 XIN |
| 71 |  MonaCoin MONA | US$1,27 | 4,56% | 9,92% | US$83.514.571 | US$3.330.538 | 65.729.675 MONA |
| 72 |  DxChain Token DX | US$0,001650 | 0,18% | 14,71% | US$82.486.458 | US$204.774 | 50.000.000.000 DX |
| 73 |  MCO MCO | US$5,21 | 1,86% | 6,36% | US$82.358.400 | US$50.233.151 | 15.793.831 MCO |
| 74 |  Nano NANO | US$0,6069 | 1,77% | 11,15% | US$80.864.859 | US$2.413.286 | 133.248.297 NANO |
| 75 |  KuCoin Shares KCS | US$0,9563 | -0,16% | 5,93% | US$77.702.201 | US$4.834.627 | 81.250.284 KCS |
| 76 |  DigixDAO DGD | US$38,21 | 1,85% | 16,20% | US$76.416.288 | US$7.410.674 | 2.000.000 DGD |
| 77 |  botXcoin BOTX | US$0,04618 | 0,97% | 15,85% | US$75.375.427 | US$612.352 | 1.632.102.305 BOTX |
| 78 |  Siacoin SC | US$0,001749 | 1,86% | 33,17% | US$73.125.962 | US$1.010.511 | 41.817.047.634 SC |
| 79 |  Counos Coin CCA | US$4,85 | 0,23% | 0,25% | US$71.967.013 | US$144.934 | 14.848.324 CCA |
| 80 |  Steem STEEM | US$0,1953 | -8,60% | 31,75% | US$71.764.768 | US$27.578.563 | 367.501.410 STEEM |
| 81 |  Komodo KMD | US$0,5676 | 0,37% | 6,67% | US$67.825.410 | US$2.931.330 | 119.500.762 KMD |
| 82 |  Nervos Network CKB | US$0,004731 | -0,42% | 1,37% | US$67.369.537 | US$10.212.460 | 14.239.129.420 CKB |
| 83 |  Bytom BTM | US$0,06696 | -0,92% | 20,89% | US$67.124.181 | US$19.033.272 | 1.002.499.275 BTM |
| 84 |  Status SNT | US$0,01915 | 1,64% | 11,16% | US$66.447.634 | US$13.235.761 | 3.470.483.788 SNT |
| 85 |  ABBC Coin ABBC | US$0,1179 | -0,07% | 12,04% | US$65.476.098 | US$45.752.812 | 555.416.924 ABBC |
| 86 |  Hyperion HYN | US$0,2066 | 24,38% | 58,45% | US$65.452.892 | US$7.615.463 | 316.765.917 HYN |
| 87 |  QCash QC | US$0,1413 | 0,56% | 1,53% | US$64.983.533 | US$212.045.526 | 460.000.200 QC |
| 88 |  Homeros HMR | US$0,3862 | 0,53% | 12,12% | US$63.518.638 | US$2.378.714 | 164.488.955 HMR |
| 89 |  Seele SEELE | US$0,08577 | -0,59% | 14,81% | US$60.006.535 | US$18.322.898 | 699.592.066 SEELE |
| 90 |  Quant QNT | US$4,96 | -0,43% | -8,23% | US$59.901.591 | US$3.676.853 | 12.072.738 QNT |
| 91 |  Nexo NEXO | US$0,1068 | 2,38% | 1,76% | US$59.833.231 | US$11.448.806 | 560.000.011 NEXO |
| 92 |  Aave LEND | US$0,04415 | 26,63% | 66,01% | US$57.398.605 | US$3.899.952 | 1.299.999.942 LEND |
| 93 |  Tap XTP | US$0,1105 | 0,27% | 10,76% | US$57.345.059 | US$165.204 | 518.802.335 XTP |
| 94 |  CRYPTOBUCKS CBUCKS | US$0,01920 | 15,33% | 14,54% | US$57.272.940 | US$461.907 | 2.983.665.512 CBUCKS |
| 95 |  Terra LUNA | US$0,1986 | 0,61% | -1,23% | US$57.147.029 | US$6.881.332 | 287.765.804 LUNA |
| 96 |  Holo HOT | US$0,0003478 | 0,07% | 9,20% | US$57.061.437 | US$5.923.822 | 164.078.572.250 HOT |
| 97 |  Ren REN | US$0,06674 | 1,20% | 19,34% | US$56.844.287 | US$1.998.953 | 851.753.284 REN |
| 98 |  Horizen ZEN | US$6,19 | 1,20% | 8,43% | US$55.408.363 | US$3.500.096 | 8.951.825 ZEN |
| 99 |  Matic Network MATIC | US$0,01578 | 2,71% | 30,09% | US$54.177.571 | US$14.864.637 | 3.433.504.398 MATIC |
| 100 |  BitTorrent BTT | US$0,0002508 | 3,83% | 13,99% | US$53.207.379 | US$63.269.517 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.