Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ti-Value TV | US$0,004994 | -13,30% | -5,17% | - | US$24.148,84 | - |
| 2302 |  BUMO BU | US$0,004919 | -6,59% | 24,40% | - | US$34.899,40 | - |
| 2303 |  QUEENBEE QBZ | US$0,004820 | 5,60% | 29,96% | - | US$1.561.133 | - |
| 2304 |  CryptoBossCoin CBC | US$0,004766 | -1,35% | -52,05% | - | US$4.224,86 | - |
| 2305 |  Echoin EC | US$0,004668 | 1,15% | -2,37% | - | US$2.089.443 | - |
| 2306 |  Custody Token CUST | US$0,004611 | -2,22% | 5,10% | - | US$26.167,55 | - |
| 2307 |  cUSD Currency CUSD | US$0,004496 | 50,59% | -59,92% | - | US$191,14 | - |
| 2308 |  WowSecret WOW | US$0,004410 | -2,80% | 15,86% | - | US$6.610,63 | - |
| 2309 |  IFX24 IFX24 | US$0,004304 | -4,12% | 13,45% | - | US$2.811,03 | - |
| 2310 |  Axial Entertainment Digital Asset AXL | US$0,004300 | 8,51% | 52,29% | - | US$84.994,25 | - |
| 2311 |  12Ships TSHP | US$0,004278 | -1,68% | 6,34% | - | US$636.723 | - |
| 2312 |  BASIC BASIC | US$0,004224 | -2,19% | -0,04% | - | US$114.993 | - |
| 2313 |  Tutor's Diary TUDA | US$0,004149 | -1,79% | -1,71% | - | US$84,55 | - |
| 2314 |  Wallet Plus X WPX | US$0,004119 | -1,07% | 17,14% | - | US$258.695 | - |
| 2315 |  Voltz VOLTZ | US$0,003834 | -67,69% | -67,38% | - | US$106,87 | - |
| 2316 |  First Bitcoin BIT | US$0,003805 | -1,31% | 26,73% | - | US$219,34 | - |
| 2317 |  Decentralized Vulnerability Platform DVP | US$0,003598 | -1,00% | 11,54% | - | US$101.945 | - |
| 2318 |  Ladder Network Token LAD | US$0,003594 | -2,95% | -17,85% | - | US$74.396,66 | - |
| 2319 |  NairaX NIRX | US$0,003535 | 2,07% | 18,81% | - | US$158,43 | - |
| 2320 |  Volume Network VOL | US$0,003394 | 30,76% | 29,60% | - | US$26.645,82 | - |
| 2321 |  CNNS CNNS | US$0,003236 | 3,99% | 8,68% | - | US$260.567 | - |
| 2322 |  CapdaxToken XCD | US$0,003221 | 0,00% | 28,55% | - | - | - |
| 2323 |  RAKUN RAKU | US$0,003189 | 2,64% | -8,48% | - | US$298.175 | - |
| 2324 |  Sapphire SAPP | US$0,003040 | -15,61% | -10,38% | - | US$3.029,90 | - |
| 2325 |  B ONE PAYMENT B1P | US$0,003026 | -25,30% | 57,26% | - | US$421,03 | - |
| 2326 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2327 |  CEDEX Coin CEDEX | US$0,002953 | 0,00% | 48,72% | - | - | - |
| 2328 |  Muzika MZK | US$0,002940 | -4,39% | 14,28% | - | US$54,56 | - |
| 2329 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2330 |  HebeBlock HEBE | US$0,002666 | -23,57% | -5,07% | - | US$52.579,48 | - |
| 2331 |  Tratok TRAT | US$0,002632 | 2,67% | -36,04% | - | US$53,71 | - |
| 2332 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2333 |  Edgeware EDG | US$0,002616 | 6,93% | 6,21% | - | US$46.149,78 | - |
| 2334 |  HeartBout Pay HP | US$0,002594 | -1,72% | 8,35% | - | US$5.877,71 | - |
| 2335 |  HUNT HUNT | US$0,002563 | -4,16% | -1,59% | - | US$387,51 | - |
| 2336 |  PalletOne PTN | US$0,002563 | -6,29% | -5,22% | - | US$7.131,63 | - |
| 2337 |  WHEN Token WHEN | US$0,002546 | -3,65% | 76,77% | - | US$353.023 | - |
| 2338 |  WiBX WBX | US$0,002523 | -1,15% | 2,75% | - | US$7.835,26 | - |
| 2339 |  Precium PCM | US$0,002430 | -3,78% | 6,92% | - | US$200.633 | - |
| 2340 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2341 |  RAKSUR RAS | US$0,002234 | 2,27% | 165,63% | - | US$1.234,60 | - |
| 2342 |  OTCBTC Token OTB | US$0,002217 | 17,68% | 8,72% | - | US$4.130,44 | - |
| 2343 |  Ethereum Lite ELITE | US$0,002162 | -2,30% | 40,88% | - | US$43,06 | - |
| 2344 |  TOKOK TOK | US$0,002153 | -4,08% | 5,99% | - | - | - |
| 2345 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002149 | -13,98% | 18,51% | - | US$233.758 | - |
| 2346 |  SOLBIT SBT | US$0,002090 | 4,48% | -91,40% | - | US$59.082,49 | - |
| 2347 |  Ethash Miner HETM | US$0,002076 | -90,42% | -96,24% | - | US$4,01 | - |
| 2348 |  DUO Network Token DUO | US$0,002020 | 3,77% | 8,12% | - | US$98,02 | - |
| 2349 |  Five Star Coin FSC | US$0,001989 | 12,06% | 21,96% | - | US$3,89 | - |
| 2350 |  Hanacoin HANA | US$0,001989 | 35,79% | 562,80% | - | US$141,98 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.