Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.658,55 | -1,49% | 15,56% | US$158.922.133.909 | US$66.964.629.541 | 18.354.350 BTC |
| 2 |  Ethereum ETH | US$207,60 | -4,22% | 10,41% | US$22.989.647.065 | US$28.089.191.904 | 110.739.014 ETH |
| 3 |  XRP XRP | US$0,2128 | -6,34% | 9,69% | US$9.385.477.916 | US$3.145.263.527 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,01 | -0,13% | 0,89% | US$6.393.551.732 | US$89.936.833.210 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$249,84 | -3,15% | 4,41% | US$4.595.776.899 | US$5.464.514.305 | 18.394.663 BCH |
| 6 |  Bitcoin SV BSV | US$208,30 | -0,53% | 6,43% | US$3.831.312.984 | US$3.468.080.646 | 18.393.108 BSV |
| 7 |  Litecoin LTC | US$46,71 | -4,89% | 7,65% | US$3.019.046.193 | US$5.724.477.325 | 64.628.268 LTC |
| 8 |  Binance Coin BNB | US$17,03 | -2,71% | 5,80% | US$2.649.408.578 | US$498.015.944 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,83 | -6,14% | 5,26% | US$2.613.048.284 | US$5.827.201.786 | 922.239.086 EOS |
| 10 |  Tezos XTZ | US$2,76 | -6,64% | 8,68% | US$1.957.055.600 | US$375.310.706 | 708.824.286 XTZ |
| 11 |  Stellar XLM | US$0,06770 | -6,53% | 6,68% | US$1.375.477.544 | US$859.662.107 | 20.318.039.208 XLM |
| 12 |  Chainlink LINK | US$3,72 | -4,92% | -2,32% | US$1.302.166.857 | US$469.432.714 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,04785 | -7,86% | 14,35% | US$1.240.505.150 | US$242.494.651 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$62,48 | -5,91% | 4,65% | US$1.096.083.709 | US$146.714.147 | 17.543.149 XMR |
| 15 |  UNUS SED LEO LEO | US$1,07 | -0,09% | 2,87% | US$1.067.563.432 | US$12.290.170 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01528 | -6,32% | 10,54% | US$1.018.736.565 | US$1.686.974.900 | 66.682.072.191 TRX |
| 17 |  Crypto.com Coin CRO | US$0,05808 | -6,92% | 9,82% | US$959.168.422 | US$10.574.388 | 16.515.525.114 CRO |
| 18 |  Huobi Token HT | US$4,21 | -3,42% | 6,85% | US$937.217.848 | US$333.790.303 | 222.668.093 HT |
| 19 |  Dash DASH | US$81,25 | -5,17% | -0,58% | US$769.471.413 | US$1.039.630.361 | 9.470.921 DASH |
| 20 |  Ethereum Classic ETC | US$6,47 | -4,52% | 14,90% | US$752.600.288 | US$2.720.908.294 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | -0,32% | 0,70% | US$724.193.405 | US$588.729.708 | 722.876.809 USDC |
| 22 |  MINDOL MIN | US$4,01 | -6,07% | -2,74% | US$683.317.229 | US$1.419.759 | 170.303.676 MIN |
| 23 |  Neo NEO | US$8,93 | -3,14% | 12,27% | US$629.895.971 | US$880.989.687 | 70.538.831 NEO |
| 24 |  HedgeTrade HEDG | US$2,16 | -3,46% | 7,31% | US$622.422.099 | US$431.589 | 288.208.798 HEDG |
| 25 |  HEX HEX | US$0,004139 | 16,46% | 73,72% | US$610.142.583 | US$6.683.643 | 147.397.530.518 HEX |
| 26 |  Cosmos ATOM | US$2,76 | -6,55% | 12,48% | US$525.695.229 | US$258.478.243 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1772 | -5,12% | 9,67% | US$492.660.782 | US$15.855.876 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$45,00 | -4,50% | 0,10% | US$407.512.967 | US$752.195.120 | 9.055.981 ZEC |
| 29 |  NEM XEM | US$0,04071 | -5,04% | 7,32% | US$366.389.507 | US$15.146.155 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,95 | -2,67% | 14,41% | US$350.322.795 | US$432.262 | 180.003.180 INO |
| 31 |  Counos X CCXX | US$20,25 | -1,27% | 1,83% | US$347.736.641 | US$190.704 | 17.172.889 CCXX |
| 32 |  Maker MKR | US$338,79 | -4,08% | 1,71% | US$340.675.182 | US$4.118.791 | 1.005.577 MKR |
| 33 |  Ontology ONT | US$0,4907 | -5,39% | 13,98% | US$322.287.462 | US$173.316.305 | 656.746.573 ONT |
| 34 |  OKB OKB | US$5,34 | -1,10% | 8,99% | US$320.535.346 | US$173.086.409 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002443 | -2,85% | 18,06% | US$303.821.692 | US$298.563.815 | 124.371.464.147 DOGE |
| 36 |  FTX Token FTT | US$3,10 | -1,62% | 11,09% | US$295.380.192 | US$4.123.552 | 95.268.782 FTT |
| 37 |  Basic Attention Token BAT | US$0,1840 | -5,75% | 8,28% | US$268.130.692 | US$113.851.887 | 1.457.527.137 BAT |
| 38 |  Paxos Standard PAX | US$1,01 | 0,12% | 1,09% | US$246.311.447 | US$1.106.106.357 | 244.951.954 PAX |
| 39 |  VeChain VET | US$0,004375 | -8,30% | 9,69% | US$242.633.317 | US$201.147.767 | 55.454.734.800 VET |
| 40 |  Elamachain ELAMA | US$0,3736 | -2,92% | 5,62% | US$211.457.819 | US$15.864.577 | 565.933.389 ELAMA |
| 41 |  DigiByte DGB | US$0,01521 | -2,51% | 40,71% | US$199.045.974 | US$20.219.873 | 13.089.211.786 DGB |
| 42 |  PlayFuel PLF | US$0,3945 | -0,59% | 4,48% | US$197.265.998 | US$8.446.919 | 500.000.000 PLF |
| 43 |  MimbleWimbleCoin MWC | US$24,54 | 1,68% | 48,41% | US$196.718.887 | US$147.112.099 | 8.016.058 MWC |
| 44 |  Binance USD BUSD | US$1,00 | 0,16% | 0,99% | US$177.223.114 | US$205.768.549 | 176.405.208 BUSD |
| 45 |  Bitcoin Gold BTG | US$9,90 | -2,29% | 5,43% | US$173.438.272 | US$73.316.045 | 17.513.924 BTG |
| 46 |  Decred DCR | US$13,28 | -5,40% | 6,20% | US$151.786.957 | US$110.281.204 | 11.428.588 DCR |
| 47 |  ICON ICX | US$0,2800 | -6,35% | 12,20% | US$151.184.122 | US$37.419.124 | 539.947.920 ICX |
| 48 |  Lisk LSK | US$1,22 | -5,55% | 18,07% | US$150.309.443 | US$9.296.532 | 123.360.936 LSK |
| 49 |  Algorand ALGO | US$0,2109 | -8,16% | 7,85% | US$150.249.866 | US$84.265.320 | 712.410.807 ALGO |
| 50 |  Qtum QTUM | US$1,54 | -5,88% | 9,45% | US$148.969.695 | US$493.443.913 | 96.607.300 QTUM |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.