Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Thunder Token TT | US$0,005678 | -2,39% | -1,59% | US$30.968.230 | US$2.168.379 | 5.453.843.247 TT |
| 152 |  WaykiChain WICC | US$0,1617 | -1,01% | 9,58% | US$30.567.301 | US$3.016.456 | 189.000.000 WICC |
| 153 |  Vitae VITAE | US$1,52 | -1,27% | 6,21% | US$29.627.897 | US$337.026 | 19.471.178 VITAE |
| 154 |  Huobi Pool Token HPT | US$0,005917 | -0,58% | 15,99% | US$29.607.611 | US$3.429.160 | 5.003.956.686 HPT |
| 155 |  SynchroBitcoin SNB | US$0,4177 | 11,49% | 99,84% | US$29.252.864 | US$4.346.672 | 70.027.435 SNB |
| 156 |  ReddCoin RDD | US$0,001006 | 2,72% | 17,09% | US$28.980.859 | US$774.621 | 28.808.713.174 RDD |
| 157 |  USDK USDK | US$1,00 | 0,27% | 0,83% | US$28.702.956 | US$111.536.022 | 28.600.072 USDK |
| 158 |  Gatechain Token GT | US$0,4546 | -3,52% | 5,18% | US$28.599.095 | US$7.541.020 | 62.913.346 GT |
| 159 |  Qubitica QBIT | US$34,59 | -6,51% | 8,54% | US$27.970.089 | US$128.591 | 808.675 QBIT |
| 160 |  Pundi X NPXS | US$0,0001191 | -1,75% | 0,72% | US$27.915.272 | US$2.387.941 | 234.457.965.992 NPXS |
| 161 |  GXChain GXC | US$0,4293 | -4,51% | 6,98% | US$27.907.634 | US$12.520.670 | 65.000.000 GXC |
| 162 |  Power Ledger POWR | US$0,06475 | -6,21% | 6,71% | US$27.836.896 | US$1.697.552 | 429.925.728 POWR |
| 163 |  Celsius CEL | US$0,1158 | -5,88% | 14,86% | US$27.671.620 | US$280.713 | 238.863.520 CEL |
| 164 |  iExec RLC RLC | US$0,3407 | -5,11% | 3,41% | US$27.278.518 | US$935.112 | 80.070.793 RLC |
| 165 |  BitMax Token BTMX | US$0,04118 | -1,02% | -0,31% | US$27.204.067 | US$2.844.114 | 660.615.274 BTMX |
| 166 |  Crypterium CRPT | US$0,2647 | -1,92% | 6,62% | US$26.355.152 | US$238.314 | 99.569.555 CRPT |
| 167 |  PLATINCOIN PLC | US$5,18 | 1,30% | -2,24% | US$25.906.351 | US$750.648 | 5.001.073 PLC |
| 168 |  Elastos ELA | US$1,40 | -2,12% | 8,95% | US$25.818.178 | US$6.416.173 | 18.417.952 ELA |
| 169 |  BHEX Token BHT | US$0,08960 | 3,45% | -4,36% | US$25.476.927 | US$895.395 | 284.347.544 BHT |
| 170 |  TomoChain TOMO | US$0,3578 | -2,77% | 8,73% | US$25.230.814 | US$18.100.239 | 70.520.675 TOMO |
| 171 |  FABRK FAB | US$0,005225 | -1,96% | 6,04% | US$25.052.723 | US$398.805 | 4.794.443.397 FAB |
| 172 |  BitForex Token BF | US$0,005802 | -3,65% | 1,64% | US$24.680.416 | US$10.229.390 | 4.253.496.636 BF |
| 173 |  Super Zero SERO | US$0,09319 | 1,05% | 22,96% | US$24.044.565 | US$30.760.996 | 258.003.703 SERO |
| 174 |  Ocean Protocol OCEAN | US$0,06859 | 0,01% | 15,47% | US$24.014.094 | US$10.005.868 | 350.126.266 OCEAN |
| 175 |  Nash Exchange NEX | US$1,01 | -0,26% | 7,54% | US$23.571.401 | US$3.479.269 | 23.442.586 NEX |
| 176 |  TrueChain TRUE | US$0,2954 | -5,56% | 10,30% | US$23.508.909 | US$43.235.208 | 79.575.543 TRUE |
| 177 |  Ark ARK | US$0,1888 | 0,77% | 13,58% | US$22.754.276 | US$2.376.770 | 120.500.423 ARK |
| 178 |  MX Token MX | US$0,1173 | 0,27% | 5,84% | US$22.670.996 | US$13.753.439 | 193.278.361 MX |
| 179 |  Cortex CTXC | US$0,09009 | -2,82% | -0,35% | US$22.517.486 | US$9.894.754 | 249.938.725 CTXC |
| 180 |  BigONE Token ONE | US$0,002383 | -1,89% | -1,04% | US$22.515.745 | US$2.304.139 | 9.449.081.034 ONE |
| 181 |  SOLVE SOLVE | US$0,06640 | -0,78% | 9,64% | US$22.220.913 | US$1.456.271 | 334.658.721 SOLVE |
| 182 |  Project Pai PAI | US$0,01515 | 4,27% | 15,82% | US$22.159.152 | US$2.413.027 | 1.462.779.684 PAI |
| 183 |  Divi DIVI | US$0,01328 | 6,66% | 40,57% | US$21.934.510 | US$251.416 | 1.651.595.200 DIVI |
| 184 |  BORA BORA | US$0,03246 | -5,12% | -2,22% | US$21.786.600 | US$1.097.888 | 671.112.500 BORA |
| 185 |  Grin GRIN | US$0,5322 | -4,10% | 8,86% | US$21.583.127 | US$54.595.369 | 40.551.780 GRIN |
| 186 |  NULS NULS | US$0,2208 | 0,67% | 7,21% | US$21.398.757 | US$10.591.728 | 96.934.709 NULS |
| 187 |  Orbs ORBS | US$0,009965 | -1,57% | 6,75% | US$21.286.230 | US$416.731 | 2.136.187.663 ORBS |
| 188 |  Tierion TNT | US$0,04908 | -1,32% | -1,28% | US$21.031.142 | US$880.809 | 428.481.269 TNT |
| 189 |  Kava KAVA | US$0,5835 | -6,59% | 8,44% | US$20.959.389 | US$13.226.553 | 35.923.133 KAVA |
| 190 |  Wirex Token WXT | US$0,009950 | 0,18% | -0,44% | US$20.900.887 | US$2.532.603 | 2.100.500.000 WXT |
| 191 |  Band Protocol BAND | US$1,04 | 20,20% | 63,93% | US$20.705.317 | US$21.862.984 | 19.894.033 BAND |
| 192 |  Gnosis GNO | US$18,65 | -6,85% | 6,78% | US$20.598.161 | US$99.133,61 | 1.104.590 GNO |
| 193 |  Karatgold Coin KBC | US$0,004453 | -5,03% | -10,41% | US$20.441.551 | US$2.312.732 | 4.590.051.603 KBC |
| 194 |  Yap Stone YAP | US$0,1340 | -14,83% | -36,60% | US$20.101.773 | US$13.240.710 | 150.000.000 YAP |
| 195 |  Wanchain WAN | US$0,1618 | -2,74% | 14,99% | US$20.043.732 | US$986.393 | 123.899.997 WAN |
| 196 |  Metal MTL | US$0,3040 | -5,66% | 5,01% | US$19.909.354 | US$7.764.406 | 65.483.821 MTL |
| 197 |  Waltonchain WTC | US$0,2848 | -4,09% | -1,75% | US$19.839.555 | US$5.110.432 | 69.650.788 WTC |
| 198 |  Beam BEAM | US$0,3271 | -5,64% | 18,05% | US$19.818.402 | US$154.696.590 | 60.590.960 BEAM |
| 199 |  Aidos Kuneen ADK | US$0,7882 | -15,07% | 15,25% | US$19.703.775 | US$3.037.021 | 25.000.000 ADK |
| 200 |  NEXT NET | US$0,4855 | -3,61% | -4,55% | US$19.657.083 | US$112.084 | 40.491.818 NET |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.