Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HUSD HUSD | US$1,01 | 0,06% | 0,99% | US$148.956.407 | US$57.754.730 | 148.204.508 HUSD |
| 52 |  Hedera Hashgraph HBAR | US$0,03539 | 0,79% | 7,75% | US$140.898.353 | US$11.729.458 | 3.980.786.232 HBAR |
| 53 |  Synthetix Network Token SNX | US$0,7642 | -8,19% | 10,30% | US$138.662.567 | US$2.681.397 | 181.454.898 SNX |
| 54 |  TrueUSD TUSD | US$1,00 | -0,01% | 1,00% | US$138.032.448 | US$1.560.131.466 | 137.377.115 TUSD |
| 55 |  0x ZRX | US$0,1993 | -7,54% | 12,98% | US$130.042.503 | US$35.509.402 | 652.428.586 ZRX |
| 56 |  Kyber Network KNC | US$0,6871 | 0,75% | 43,36% | US$123.711.220 | US$73.498.200 | 180.047.659 KNC |
| 57 |  Hive HIVE | US$0,4144 | -8,53% | 115,20% | US$116.858.042 | US$29.661.173 | 282.018.910 HIVE |
| 58 |  Augur REP | US$10,62 | -3,90% | 5,79% | US$116.816.923 | US$34.529.019 | 11.000.000 REP |
| 59 |  ZB Token ZB | US$0,2492 | -2,56% | 3,82% | US$115.437.571 | US$44.120.644 | 463.288.810 ZB |
| 60 |  Ravencoin RVN | US$0,01903 | -6,83% | 9,76% | US$115.278.294 | US$16.098.383 | 6.057.480.000 RVN |
| 61 |  Enjin Coin ENJ | US$0,1361 | -5,02% | 11,36% | US$110.915.787 | US$19.505.520 | 814.772.129 ENJ |
| 62 |  Waves WAVES | US$1,06 | -4,23% | 4,11% | US$107.584.798 | US$39.116.861 | 101.808.610 WAVES |
| 63 |  Bitcoin Diamond BCD | US$0,5764 | -5,59% | 7,60% | US$107.489.807 | US$16.418.200 | 186.492.898 BCD |
| 64 |  THETA THETA | US$0,1211 | 2,98% | 20,96% | US$105.445.612 | US$7.999.185 | 870.502.690 THETA |
| 65 |  OmiseGO OMG | US$0,7437 | -2,94% | 23,49% | US$104.304.751 | US$156.437.343 | 140.245.398 OMG |
| 66 |  Cryptonex CNX | US$1,81 | -3,22% | 4,32% | US$100.638.251 | US$1.721.843 | 55.686.329 CNX |
| 67 |  Energi NRG | US$3,50 | -3,98% | 36,83% | US$99.767.876 | US$1.287.326 | 28.501.312 NRG |
| 68 |  Multi-collateral DAI DAI | US$0,9997 | -2,42% | -0,69% | US$99.398.642 | US$20.539.852 | 99.428.810 DAI |
| 69 |  Hyperion HYN | US$0,3083 | 22,84% | 120,88% | US$97.645.852 | US$14.219.067 | 316.765.917 HYN |
| 70 |  Bitball Treasure BTRS | US$205,28 | -4,14% | 73,15% | US$92.376.691 | US$57.119,59 | 450.000 BTRS |
| 71 |  MonaCoin MONA | US$1,37 | 3,21% | 14,30% | US$90.133.643 | US$17.488.375 | 65.729.675 MONA |
| 72 |  Metaverse Dualchain Network Architecture DNA | US$0,007767 | 2,18% | 34,05% | US$89.176.093 | US$7.431.949 | 11.481.839.398 DNA |
| 73 |  Siacoin SC | US$0,002115 | 4,92% | 52,75% | US$88.456.694 | US$12.429.684 | 41.817.047.634 SC |
| 74 |  GlitzKoin GTN | US$0,3531 | -9,90% | -6,73% | US$87.395.848 | US$1.646.406 | 247.499.428 GTN |
| 75 |  Mixin XIN | US$166,70 | -2,09% | 1,23% | US$85.189.971 | US$55.053.494 | 511.030 XIN |
| 76 |  Nano NANO | US$0,6248 | -1,87% | 7,58% | US$83.258.163 | US$6.736.670 | 133.248.297 NANO |
| 77 |  DxChain Token DX | US$0,001663 | -5,14% | 9,94% | US$83.140.184 | US$285.066 | 50.000.000.000 DX |
| 78 |  MCO MCO | US$5,20 | -7,06% | 0,24% | US$82.153.234 | US$52.255.513 | 15.793.831 MCO |
| 79 |  botXcoin BOTX | US$0,04858 | -3,70% | 14,65% | US$79.289.168 | US$695.537 | 1.632.102.305 BOTX |
| 80 |  DigixDAO DGD | US$39,37 | -4,53% | 9,94% | US$78.746.748 | US$7.457.897 | 2.000.000 DGD |
| 81 |  KuCoin Shares KCS | US$0,9574 | -4,63% | 1,22% | US$77.787.508 | US$6.980.933 | 81.250.284 KCS |
| 82 |  Bloomzed Token BZT | US$3,65 | 29,61% | 336,24% | US$73.072.940 | US$541.606 | 20.000.000 BZT |
| 83 |  Counos Coin CCA | US$4,84 | -0,29% | 0,72% | US$71.852.907 | US$107.688 | 14.848.324 CCA |
| 84 |  Status SNT | US$0,02064 | -1,89% | 9,65% | US$71.626.317 | US$21.004.436 | 3.470.483.788 SNT |
| 85 |  Homeros HMR | US$0,4332 | 0,62% | 16,75% | US$71.259.533 | US$3.542.137 | 164.488.955 HMR |
| 86 |  CRYPTOBUCKS CBUCKS | US$0,01810 | 6,01% | 3,85% | US$70.451.691 | US$445.968 | 3.891.547.312 CBUCKS |
| 87 |  Steem STEEM | US$0,1845 | -5,79% | 19,32% | US$67.664.439 | US$11.317.305 | 366.759.020 STEEM |
| 88 |  Bytom BTM | US$0,06738 | -3,80% | 16,90% | US$67.549.614 | US$22.780.124 | 1.002.499.275 BTM |
| 89 |  Nervos Network CKB | US$0,004657 | -9,00% | -2,65% | US$66.425.643 | US$16.274.485 | 14.263.305.177 CKB |
| 90 |  QCash QC | US$0,1409 | -0,20% | 0,96% | US$64.814.746 | US$754.510.491 | 460.000.200 QC |
| 91 |  Komodo KMD | US$0,5345 | -1,39% | -3,47% | US$63.896.757 | US$6.999.572 | 119.540.993 KMD |
| 92 |  Quant QNT | US$5,20 | -5,73% | -9,12% | US$62.831.233 | US$4.926.294 | 12.072.738 QNT |
| 93 |  ABBC Coin ABBC | US$0,1110 | -6,96% | -2,73% | US$61.630.971 | US$34.056.218 | 555.416.924 ABBC |
| 94 |  Tap XTP | US$0,1179 | -4,57% | 0,66% | US$61.190.068 | US$259.885 | 518.802.335 XTP |
| 95 |  Nexo NEXO | US$0,1090 | -5,51% | -1,51% | US$61.031.496 | US$16.531.508 | 560.000.011 NEXO |
| 96 |  Holo HOT | US$0,0003562 | -2,64% | 7,37% | US$58.440.822 | US$8.116.400 | 164.078.572.250 HOT |
| 97 |  Ren REN | US$0,06743 | -4,29% | 8,86% | US$57.477.035 | US$2.808.782 | 852.453.284 REN |
| 98 |  Seele-N SEELE | US$0,08160 | 0,64% | 7,09% | US$57.089.011 | US$17.561.654 | 699.592.066 SEELE |
| 99 |  Sologenic SOLO | US$0,2811 | 2,11% | 5,33% | US$56.215.408 | US$8.442.507 | 200.001.808 SOLO |
| 100 |  Zilliqa ZIL | US$0,005523 | 1,31% | 25,18% | US$55.737.673 | US$16.033.691 | 10.091.572.658 ZIL |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.