Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1556 | -5,07% | 0,17% | US$11.662.487 | US$2.357.799 | 74.952.054 GRS |
| 252 |  Ultra UOS | US$0,04801 | -2,38% | 14,93% | US$11.542.977 | US$197.852 | 240.434.253 UOS |
| 253 |  Ultiledger ULT | US$0,01775 | -1,91% | 4,60% | US$11.461.601 | US$1.333.960 | 645.655.251 ULT |
| 254 |  FIBOS FO | US$0,01054 | 2,39% | -1,43% | US$11.195.942 | US$337.588 | 1.062.666.482 FO |
| 255 |  COTI COTI | US$0,02213 | -3,83% | 2,90% | US$11.044.469 | US$2.503.162 | 499.091.395 COTI |
| 256 |  Nexus NXS | US$0,1696 | -4,47% | 9,75% | US$10.966.252 | US$115.753 | 64.671.957 NXS |
| 257 |  Nxt NXT | US$0,01090 | -4,30% | 7,58% | US$10.893.765 | US$1.046.979 | 998.999.942 NXT |
| 258 |  Neutrino Dollar USDN | US$1,00 | -0,04% | 0,74% | US$10.742.393 | US$1.581.905 | 10.722.454 USDN |
| 259 |  Bonorum BONO | US$35,93 | -1,97% | 14,11% | US$10.653.377 | US$451.473 | 296.514 BONO |
| 260 |  Newton NEW | US$0,0005153 | 2,91% | 17,37% | US$10.600.377 | US$2.138.096 | 20.571.994.592 NEW |
| 261 |  Function X FX | US$0,05232 | -1,37% | 6,08% | US$10.574.707 | US$135.282 | 202.125.713 FX |
| 262 |  Eidoo EDO | US$0,1460 | 9,71% | 22,11% | US$10.495.907 | US$1.054.611 | 71.888.501 EDO |
| 263 |  Bread BRD | US$0,1172 | -6,85% | -1,44% | US$10.400.833 | US$561.069 | 88.733.978 BRD |
| 264 |  Polymath POLY | US$0,02076 | -4,27% | 7,17% | US$10.305.784 | US$2.244.366 | 496.410.088 POLY |
| 265 |  MOAC MOAC | US$0,1649 | -0,65% | 7,06% | US$10.301.222 | US$59.473,86 | 62.463.334 MOAC |
| 266 |  ODEM ODE | US$0,04662 | 49,60% | 65,50% | US$10.215.543 | US$155.578 | 219.110.098 ODE |
| 267 |  MineBee MB | US$0,005578 | -56,12% | -78,79% | US$10.209.114 | US$217.453 | 1.830.117.455 MB |
| 268 |  CoinEx Token CET | US$0,01403 | 0,36% | 27,11% | US$10.182.380 | US$3.282.270 | 725.809.913 CET |
| 269 |  Metadium META | US$0,008057 | -4,73% | -10,19% | US$10.034.505 | US$443.522 | 1.245.430.304 META |
| 270 |  Anchor ANCT | US$0,7826 | -1,39% | -0,87% | US$10.025.393 | US$57.961,64 | 12.809.898 ANCT |
| 271 |  Elitium EUM | US$0,8966 | -6,64% | 5,03% | US$10.005.680 | US$101.526 | 11.159.826 EUM |
| 272 |  Rocket Pool RPL | US$0,9708 | 11,07% | 42,02% | US$9.979.271 | US$253.400 | 10.279.742 RPL |
| 273 |  Dent DENT | US$0,0001228 | -5,73% | 2,09% | US$9.955.742 | US$482.221 | 81.063.941.183 DENT |
| 274 |  Emirex Token EMRX | US$0,3979 | -3,67% | -20,90% | US$9.851.456 | US$77.444,90 | 24.761.507 EMRX |
| 275 |  Arcblock ABT | US$0,09988 | -1,50% | 9,44% | US$9.843.513 | US$9.664.449 | 98.554.305 ABT |
| 276 |  Wrapped Bitcoin WBTC | US$8.726,41 | -0,93% | 16,50% | US$9.821.193 | US$733.444 | 1.125 WBTC |
| 277 |  LBRY Credits LBC | US$0,02753 | 3,37% | 46,93% | US$9.798.114 | US$287.408 | 355.865.519 LBC |
| 278 |  Lambda LAMB | US$0,01506 | -6,08% | 15,59% | US$9.785.420 | US$53.808.765 | 649.625.032 LAMB |
| 279 |  QuickX Protocol QCX | US$0,01947 | -26,05% | -28,19% | US$9.701.068 | US$470.624 | 498.333.778 QCX |
| 280 |  Aencoin AEN | US$0,03544 | 11,52% | 8,59% | US$9.688.759 | US$71.475,11 | 273.390.785 AEN |
| 281 |  The Force Protocol FOR | US$0,03103 | -6,71% | 17,06% | US$9.664.915 | US$3.496.781 | 311.488.081 FOR |
| 282 |  LTO Network LTO | US$0,04545 | 4,10% | 9,38% | US$9.624.578 | US$3.067.684 | 211.764.946 LTO |
| 283 |  Safe SAFE | US$0,4496 | -9,96% | 25,13% | US$9.368.540 | US$86.371,02 | 20.835.499 SAFE |
| 284 |  Einsteinium EMC2 | US$0,04174 | -3,48% | 8,30% | US$9.171.184 | US$394.599 | 219.708.526 EMC2 |
| 285 |  SwftCoin SWFTC | US$0,002280 | 12,40% | 69,05% | US$9.130.735 | US$18.657.749 | 4.004.999.999 SWFTC |
| 286 |  Uquid Coin UQC | US$0,9037 | 7,74% | 69,46% | US$9.036.539 | US$7.865.106 | 10.000.000 UQC |
| 287 |  Kleros PNK | US$0,01952 | -13,42% | -3,86% | US$8.985.577 | US$251.595 | 460.294.010 PNK |
| 288 |  Request REQ | US$0,01129 | 2,18% | 20,02% | US$8.852.439 | US$234.338 | 784.410.186 REQ |
| 289 |  Credits CS | US$0,04757 | -17,45% | -16,36% | US$8.847.446 | US$240.046 | 185.986.079 CS |
| 290 |  TTC TTC | US$0,02092 | -2,16% | 5,05% | US$8.806.075 | US$1.410.195 | 420.894.973 TTC |
| 291 |  Metaverse ETP ETP | US$0,1120 | 1,65% | 17,87% | US$8.749.625 | US$3.120.446 | 78.087.032 ETP |
| 292 |  suterusu SUTER | US$0,008168 | 0,63% | 0,47% | US$8.616.860 | US$2.233.235 | 1.054.943.455 SUTER |
| 293 |  Storm STORM | US$0,001113 | -4,69% | 5,76% | US$8.590.661 | US$559.906 | 7.715.901.012 STORM |
| 294 |  Kin KIN | US$0,000007038 | 1,97% | -9,99% | US$8.550.032 | US$62.903,09 | 1.214.839.705.290 KIN |
| 295 |  Bibox Token BIX | US$0,08645 | -5,06% | 6,17% | US$8.462.183 | US$68.692.877 | 97.882.450 BIX |
| 296 |  Hxro HXRO | US$0,08876 | -1,35% | -0,58% | US$8.459.056 | US$85.368,04 | 95.305.819 HXRO |
| 297 |  Aurora AOA | US$0,001282 | 0,40% | 2,05% | US$8.387.933 | US$310.052 | 6.542.330.148 AOA |
| 298 |  Fantom FTM | US$0,004618 | -6,72% | 45,67% | US$8.374.778 | US$3.396.355 | 1.813.658.595 FTM |
| 299 |  Everipedia IQ | US$0,001105 | 0,55% | 8,86% | US$8.325.258 | US$225.019 | 7.532.232.525 IQ |
| 300 |  Skycoin SKY | US$0,4544 | -4,95% | 8,41% | US$8.180.045 | US$284.224 | 18.000.000 SKY |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.