Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem Dollars SBD | US$1,05 | -1,10% | 8,36% | US$5.947.334 | US$146.830 | 5.640.119 SBD |
| 352 |  IONChain IONC | US$0,04859 | 21,35% | -3,39% | US$5.888.228 | US$391.848 | 121.180.605 IONC |
| 353 |  PressOne PRS | US$0,02064 | 2,13% | 9,63% | US$5.876.411 | US$72.244,37 | 284.742.628 PRS |
| 354 |  Aergo AERGO | US$0,02221 | -7,09% | 2,83% | US$5.862.943 | US$2.264.035 | 264.019.890 AERGO |
| 355 |  TOP TOP | US$0,001143 | 2,76% | 13,28% | US$5.853.059 | US$289.970 | 5.119.429.434 TOP |
| 356 |  Kcash KCASH | US$0,01312 | -6,39% | 9,22% | US$5.844.811 | US$6.613.742 | 445.499.083 KCASH |
| 357 |  VNX Exchange VNXLU | US$0,2956 | -4,69% | 0,79% | US$5.662.234 | US$1.192.110 | 19.154.000 VNXLU |
| 358 |  Content Value Network CVNT | US$0,006581 | -3,87% | 14,39% | US$5.594.220 | US$394.483 | 850.000.000 CVNT |
| 359 |  Lightning Bitcoin LBTC | US$1,45 | -0,12% | 2,93% | US$5.585.814 | US$588.772 | 3.860.808 LBTC |
| 360 |  doc.com Token MTC | US$0,007363 | 11,45% | 3,52% | US$5.577.618 | US$105.641 | 757.500.328 MTC |
| 361 |  Raiden Network Token RDN | US$0,1097 | 0,10% | 13,14% | US$5.570.529 | US$920.720 | 50.793.936 RDN |
| 362 |  Ruff RUFF | US$0,005681 | 0,31% | 11,87% | US$5.570.368 | US$3.277.388 | 980.500.000 RUFF |
| 363 |  SingularDTV SNGLS | US$0,009271 | 2,21% | 44,39% | US$5.562.733 | US$736.766 | 600.000.000 SNGLS |
| 364 |  Davinci Coin DAC | US$0,001519 | 8,36% | -15,82% | US$5.556.099 | US$2.099.546 | 3.656.858.620 DAC |
| 365 |  Tokenomy TEN | US$0,02758 | -6,69% | 33,34% | US$5.515.308 | US$182.478 | 200.000.000 TEN |
| 366 |  CONUN CON | US$0,001928 | -2,28% | 4,26% | US$5.484.764 | US$335.769 | 2.845.397.240 CON |
| 367 |  Mainframe MFT | US$0,0005780 | 0,08% | 11,75% | US$5.479.419 | US$1.075.435 | 9.480.272.698 MFT |
| 368 |  VITE VITE | US$0,01167 | -2,18% | 1,84% | US$5.444.915 | US$4.069.200 | 466.485.274 VITE |
| 369 |  ChainX PCX | US$1,12 | 3,63% | -5,28% | US$5.426.401 | US$2.208.253 | 4.848.200 PCX |
| 370 |  Bitcoin Rhodium XRC | US$6,48 | -5,22% | 104,53% | US$5.417.526 | US$117.134 | 835.475 XRC |
| 371 |  Revain REV | US$0,01115 | -0,05% | 1,36% | US$5.403.059 | US$1.160.465 | 484.410.729 REV |
| 372 |  ProximaX XPX | US$0,0008848 | -7,64% | 23,57% | US$5.395.269 | US$448.458 | 6.097.456.550 XPX |
| 373 |  Moss Coin MOC | US$0,01483 | -0,49% | 8,07% | US$5.384.584 | US$184.401 | 363.080.133 MOC |
| 374 |  Atlas Protocol ATP | US$0,002086 | -3,94% | 9,45% | US$5.373.394 | US$518.129 | 2.576.065.703 ATP |
| 375 |  Stakenet XSN | US$0,05282 | 0,39% | 11,17% | US$5.350.782 | US$233.622 | 101.296.972 XSN |
| 376 |  LINA LINA | US$0,01849 | -26,30% | 25,39% | US$5.344.519 | US$161.940 | 289.074.967 LINA |
| 377 |  Tellor TRB | US$4,58 | -7,30% | -16,77% | US$5.255.275 | US$7.765.160 | 1.146.499 TRB |
| 378 |  U Network UUU | US$0,0007496 | -1,30% | 6,38% | US$5.243.111 | US$1.078.386 | 6.994.600.000 UUU |
| 379 |  QuarkChain QKC | US$0,002667 | -5,67% | -1,07% | US$5.201.482 | US$2.528.015 | 1.950.351.328 QKC |
| 380 |  Cosmo Coin COSM | US$0,007731 | -3,56% | 2,38% | US$5.185.744 | US$735.538 | 670.780.889 COSM |
| 381 |  UnlimitedIP UIP | US$0,004112 | -2,26% | 8,15% | US$5.083.489 | US$286.443 | 1.236.152.840 UIP |
| 382 |  Sentinel Protocol UPP | US$0,01401 | -1,99% | 8,51% | US$5.070.642 | US$396.733 | 362.043.925 UPP |
| 383 |  Achain ACT | US$0,005226 | -1,12% | 7,07% | US$5.032.255 | US$1.649.018 | 962.958.740 ACT |
| 384 |  V-ID VIDT | US$0,1036 | -10,80% | 33,93% | US$5.016.192 | US$406.758 | 48.442.164 VIDT |
| 385 |  Dusk Network DUSK | US$0,02102 | -5,33% | 11,67% | US$5.009.873 | US$351.739 | 238.330.426 DUSK |
| 386 |  Asch XAS | US$0,05346 | -7,35% | 18,39% | US$4.990.382 | US$439.902 | 93.355.331 XAS |
| 387 |  Perlin PERL | US$0,01411 | -6,10% | 6,81% | US$4.974.414 | US$3.152.678 | 352.597.396 PERL |
| 388 |  OST OST | US$0,006680 | -2,36% | 1,04% | US$4.953.245 | US$569.191 | 741.498.543 OST |
| 389 |  CryptoFranc XCHF | US$1,03 | -2,44% | 0,94% | US$4.889.692 | US$52.619,04 | 4.731.000 XCHF |
| 390 |  All Sports SOC | US$0,003249 | -2,81% | 8,24% | US$4.873.706 | US$340.433 | 1.499.865.882 SOC |
| 391 |  Pirate Chain ARRR | US$0,03037 | -3,08% | 8,65% | US$4.708.460 | US$115.337 | 155.061.129 ARRR |
| 392 |  Zenon ZNN | US$1,21 | 5,48% | 11,11% | US$4.684.365 | US$76.921,45 | 3.858.092 ZNN |
| 393 |  XinFin Network XDCE | US$0,0008081 | -1,18% | 10,62% | US$4.676.907 | US$548.431 | 5.787.787.220 XDCE |
| 394 |  Electronic Energy Coin E2C | US$0,01056 | 27,50% | 17,41% | US$4.577.708 | US$221.098 | 433.657.273 E2C |
| 395 |  Hydro HYDRO | US$0,0004216 | -5,05% | 37,11% | US$4.546.662 | US$794.434 | 10.783.834.956 HYDRO |
| 396 |  #MetaHash MHC | US$0,002486 | -8,54% | -0,90% | US$4.519.351 | US$8.512.816 | 1.817.566.331 MHC |
| 397 |  Utrust UTK | US$0,01004 | -3,83% | 11,67% | US$4.519.159 | US$848.227 | 450.000.000 UTK |
| 398 |  TROY TROY | US$0,002369 | -6,03% | 3,49% | US$4.501.329 | US$610.133 | 1.900.000.000 TROY |
| 399 |  Origo OGO | US$0,01068 | -7,44% | 9,14% | US$4.486.039 | US$999.349 | 420.006.218 OGO |
| 400 |  Fusion FSN | US$0,1247 | 4,99% | 9,96% | US$4.405.222 | US$37.751.045 | 35.314.807 FSN |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.