Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pivot Token PVT | US$0,0002894 | -3,16% | 4,80% | US$1.486.332 | US$222.134 | 5.135.200.000 PVT |
| 552 |  Ether Zero ETZ | US$0,008729 | -4,41% | 1,80% | US$1.478.025 | US$101.559 | 169.323.216 ETZ |
| 553 |  Mobius MOBI | US$0,002848 | -3,28% | -9,45% | US$1.466.995 | US$465.506 | 515.082.884 MOBI |
| 554 |  Kuai Token KT | US$0,1391 | -0,88% | -0,90% | US$1.444.090 | US$5.599.832 | 10.379.351 KT |
| 555 |  Gleec GLEEC | US$0,3520 | -7,65% | -25,90% | US$1.414.875 | US$450.792 | 4.019.820 GLEEC |
| 556 |  LinkEye LET | US$0,002339 | -3,47% | 3,72% | US$1.403.660 | US$1.506.304 | 600.000.000 LET |
| 557 |  VNDC VNDC | US$0,00004293 | 0,45% | 1,59% | US$1.371.692 | US$362.671 | 31.954.122.482 VNDC |
| 558 |  YEE YEE | US$0,0009985 | -2,94% | 18,19% | US$1.363.145 | US$112.661 | 1.365.218.125 YEE |
| 559 |  DAEX DAX | US$0,003776 | 3,45% | 6,77% | US$1.339.257 | US$2.838.269 | 354.666.702 DAX |
| 560 |  HyperExchange HX | US$0,02161 | -10,77% | 7,36% | US$1.284.244 | US$79.901,59 | 59.415.498 HX |
| 561 |  PayPie PPP | US$0,01556 | -4,22% | 13,46% | US$1.283.341 | US$84.230,27 | 82.500.000 PPP |
| 562 |  ZumCoin ZUM | US$0,001297 | -3,74% | -12,65% | US$1.282.544 | US$123.642 | 988.819.491 ZUM |
| 563 |  Ferrum Network FRM | US$0,009981 | -1,37% | 43,00% | US$1.270.009 | US$388.279 | 127.236.660 FRM |
| 564 |  Vexanium VEX | US$0,001774 | -5,06% | 5,79% | US$1.248.809 | US$78.685,07 | 703.869.976 VEX |
| 565 |  Zero ZER | US$0,1498 | -9,89% | -11,34% | US$1.247.947 | US$83.872,41 | 8.328.576 ZER |
| 566 |  ATC Coin ATCC | US$0,003275 | -6,24% | 1,59% | US$1.247.933 | US$95.502,62 | 381.043.680 ATCC |
| 567 |  Penta PNT | US$0,00005859 | -3,98% | 9,05% | US$1.231.166 | US$52.300,09 | 21.014.319.521 PNT |
| 568 |  Change CAG | US$0,06174 | -15,10% | 24,35% | US$1.214.627 | US$173.098 | 19.673.647 CAG |
| 569 |  Axe AXE | US$0,2305 | -8,73% | -11,79% | US$1.212.722 | US$1.248.650 | 5.260.968 AXE |
| 570 |  Aryacoin AYA | US$0,009430 | -8,16% | -18,69% | US$1.205.544 | US$50.853,31 | 127.838.610 AYA |
| 571 |  Tolar TOL | US$0,004730 | -4,27% | -5,08% | US$1.194.813 | US$237.343 | 252.599.723 TOL |
| 572 |  Origin Sport ORS | US$0,003967 | -4,63% | 14,30% | US$1.190.040 | US$3.080.516 | 299.999.850 ORS |
| 573 |  TokenPay TPAY | US$0,06910 | 0,02% | -25,21% | US$1.168.294 | US$5.285.573 | 16.907.047 TPAY |
| 574 |  Semux SEM | US$0,09156 | -11,05% | 4,82% | US$1.163.927 | US$86.361,55 | 12.712.343 SEM |
| 575 |  Pigeoncoin PGN | US$0,0002267 | -7,12% | -7,03% | US$1.160.997 | US$83.201,49 | 5.121.674.865 PGN |
| 576 |  Zipper ZIP | US$0,00006940 | 1,61% | 12,14% | US$1.124.325 | US$1.267.089 | 16.199.999.812 ZIP |
| 577 |  ZClassic ZCL | US$0,1400 | -19,44% | -15,66% | US$1.124.008 | US$108.327 | 8.030.424 ZCL |
| 578 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001122 | -28,57% | 18,34% | US$1.109.713 | US$925.762 | 989.236.314 PLX |
| 579 |  Peerplays PPY | US$0,2453 | -2,50% | 14,58% | US$1.104.177 | US$147.282 | 4.501.541 PPY |
| 580 |  Remme REM | US$0,001160 | -6,47% | -9,19% | US$1.095.161 | US$104.012 | 944.115.826 REM |
| 581 |  Bottos BTO | US$0,002002 | 4,59% | 4,37% | US$1.092.898 | US$846.294 | 546.000.153 BTO |
| 582 |  Airbloc ABL | US$0,004216 | -4,74% | -7,59% | US$1.064.049 | US$4.572.491 | 252.376.419 ABL |
| 583 |  Coinsbit Token CNB | US$0,0007904 | -4,71% | 1,30% | US$1.052.223 | US$161.390 | 1.331.266.628 CNB |
| 584 |  Opacity OPQ | US$0,008042 | -1,07% | -2,21% | US$1.039.893 | US$59.163,58 | 129.310.495 OPQ |
| 585 |  Fountain FTN | US$0,01147 | -12,14% | -3,64% | US$1.017.523 | US$56.987,43 | 88.674.658 FTN |
| 586 |  ChatCoin CHAT | US$0,001439 | 0,02% | 38,50% | US$992.912 | US$262.993 | 690.000.640 CHAT |
| 587 |  CPChain CPC | US$0,002622 | 7,95% | 10,93% | US$987.716 | US$196.498 | 376.765.852 CPC |
| 588 |  Xensor XSR | US$0,002772 | -0,04% | 9,45% | US$984.015 | US$282.410 | 354.932.164 XSR |
| 589 |  Primas PST | US$0,01833 | -1,15% | 9,63% | US$965.745 | US$1.097.484 | 52.692.565 PST |
| 590 |  BOLT BOLT | US$0,0009718 | -4,73% | 8,95% | US$963.296 | US$337.377 | 991.283.100 BOLT |
| 591 |  Footballcoin XFC | US$0,002535 | -2,42% | 9,76% | US$949.918 | US$50.097,93 | 374.660.526 XFC |
| 592 |  Cryptobuyer XPT | US$0,01685 | -13,24% | 28,84% | US$927.997 | US$55.536,06 | 55.058.631 XPT |
| 593 |  Datum DAT | US$0,0009017 | -1,84% | 31,68% | US$903.447 | US$123.186 | 1.001.935.124 DAT |
| 594 |  AI Doctor AIDOC | US$0,001587 | 2,50% | 19,93% | US$888.631 | US$572.910 | 559.961.939 AIDOC |
| 595 |  Medicalchain MTN | US$0,002732 | -7,67% | 15,73% | US$843.334 | US$134.475 | 308.656.962 MTN |
| 596 |  Eureka Coin ERK | US$0,01264 | -21,01% | -30,44% | US$839.933 | US$124.115 | 66.450.824 ERK |
| 597 |  TurtleCoin TRTL | US$0,00001134 | -1,21% | 8,06% | US$813.754 | US$1.048.920 | 71.763.854.433 TRTL |
| 598 |  Bitcoin Free Cash BFC | US$0,9346 | -3,21% | -26,59% | US$813.481 | US$420.051 | 870.450 BFC |
| 599 |  Ubex UBEX | US$0,0002506 | -12,23% | -14,97% | US$796.159 | US$842.447 | 3.176.495.353 UBEX |
| 600 |  Eden EDN | US$0,001323 | -1,61% | 11,73% | US$793.801 | US$493.747 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.