Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BidiPass BDP | US$0,008978 | -2,40% | 4,35% | US$2.179.419 | US$19.730.497 | 242.738.722 BDP |
| 502 |  VINchain VIN | US$0,003655 | -2,93% | -0,79% | US$2.157.112 | US$129.072 | 590.108.901 VIN |
| 503 |  Rotharium RTH | US$0,6412 | -12,14% | 4,83% | US$2.152.579 | US$52.475,74 | 3.357.270 RTH |
| 504 |  MediShares MDS | US$0,002892 | -4,82% | 6,11% | US$2.149.107 | US$159.772 | 742.999.401 MDS |
| 505 |  Content Neutrality Network CNN | US$0,00005446 | -13,39% | 9,99% | US$2.125.787 | US$224.602 | 39.035.223.816 CNN |
| 506 |  Spendcoin SPND | US$0,001027 | -1,25% | 18,49% | US$2.119.214 | US$57.733,53 | 2.063.399.405 SPND |
| 507 |  Aeron ARN | US$0,1057 | -4,73% | 5,10% | US$2.112.773 | US$1.100.077 | 19.988.000 ARN |
| 508 |  BaaSid BAAS | US$0,0004304 | -1,28% | -11,52% | US$2.108.800 | US$53.750,59 | 4.900.000.000 BAAS |
| 509 |  Artfinity AT | US$0,01671 | -3,15% | 12,40% | US$2.083.644 | US$9.423.970 | 124.689.207 AT |
| 510 |  PLANET PLA | US$0,1042 | -0,93% | -0,89% | US$2.083.520 | US$2.290.377 | 19.990.000 PLA |
| 511 |  VNT Chain VNT | US$0,0007449 | -0,78% | -1,43% | US$2.019.142 | US$138.881 | 2.710.663.095 VNT |
| 512 |  POA POA | US$0,009167 | -5,64% | 2,31% | US$2.018.223 | US$63.917,00 | 220.167.621 POA |
| 513 |  Fatcoin FAT | US$0,01599 | -2,89% | 7,50% | US$2.009.021 | US$1.348.594 | 125.655.308 FAT |
| 514 |  OneLedger OLT | US$0,004690 | -3,21% | -1,41% | US$1.998.040 | US$344.257 | 425.980.604 OLT |
| 515 |  Genaro Network GNX | US$0,007643 | 14,59% | 23,07% | US$1.972.096 | US$4.965.520 | 258.031.188 GNX |
| 516 |  Newscrypto NWC | US$0,02059 | -13,59% | -13,39% | US$1.960.523 | US$273.034 | 95.233.119 NWC |
| 517 |  Blockmason Credit Protocol BCPT | US$0,01680 | -3,97% | 7,11% | US$1.951.391 | US$65.990,40 | 116.158.667 BCPT |
| 518 |  ROAD ROAD | US$0,02437 | -7,36% | -7,60% | US$1.932.949 | US$1.908.629 | 79.300.570 ROAD |
| 519 |  DeepBrain Chain DBC | US$0,0005995 | -5,28% | 23,67% | US$1.918.519 | US$168.224 | 3.200.000.000 DBC |
| 520 |  Litex LXT | US$0,001915 | -2,49% | 7,04% | US$1.914.505 | US$469.585 | 999.999.987 LXT |
| 521 |  Etherparty FUEL | US$0,001902 | -4,33% | 3,75% | US$1.901.505 | US$74.252,99 | 1.000.000.000 FUEL |
| 522 |  EXMO Coin EXM | US$0,002642 | 2,47% | 14,48% | US$1.898.752 | US$205.477 | 718.607.495 EXM |
| 523 |  Morpheus Labs MITX | US$0,005445 | -3,04% | -21,41% | US$1.896.768 | US$685.417 | 348.379.945 MITX |
| 524 |  Odyssey OCN | US$0,0003011 | -4,01% | -11,68% | US$1.888.270 | US$380.704 | 6.270.306.738 OCN |
| 525 |  EOS Force EOSC | US$0,001898 | -3,48% | -6,58% | US$1.829.899 | US$165.301 | 964.070.125 EOSC |
| 526 |  Sumokoin SUMO | US$0,08441 | -1,94% | 0,96% | US$1.826.081 | US$122.087 | 21.634.327 SUMO |
| 527 |  BOScoin BOS | US$0,002082 | -4,96% | 2,78% | US$1.802.633 | US$412.285 | 865.842.501 BOS |
| 528 |  TERA TERA | US$0,002128 | -2,98% | 2,40% | US$1.797.231 | US$161.259 | 844.711.128 TERA |
| 529 |  Lympo LYM | US$0,002144 | -25,62% | 63,40% | US$1.772.563 | US$474.288 | 826.672.979 LYM |
| 530 |  Eterbase Coin XBASE | US$0,001781 | 6,32% | -3,40% | US$1.748.962 | US$162.991 | 981.921.844 XBASE |
| 531 |  Bitrue Coin BTR | US$0,02561 | -2,13% | 5,77% | US$1.726.204 | US$376.760 | 67.396.120 BTR |
| 532 |  GoWithMi GMAT | US$0,0006317 | -0,04% | -60,26% | US$1.720.554 | US$76.531,54 | 2.723.550.000 GMAT |
| 533 |  Scry.info DDD | US$0,003880 | 2,82% | 19,73% | US$1.707.297 | US$508.985 | 440.057.074 DDD |
| 534 |  WeOwn CHX | US$0,01701 | -12,28% | 12,13% | US$1.696.491 | US$322.216 | 99.719.012 CHX |
| 535 |  Trias TRY | US$0,0007331 | 1,72% | 4,69% | US$1.686.207 | US$1.220.194 | 2.300.000.000 TRY |
| 536 |  Callisto Network CLO | US$0,0006759 | -3,48% | 38,36% | US$1.662.529 | US$77.652,00 | 2.459.892.002 CLO |
| 537 |  Flowchain FLC | US$2,21 | -6,91% | 7,28% | US$1.659.102 | US$103.015 | 749.071 FLC |
| 538 |  Skrumble Network SKM | US$0,001623 | -3,95% | -4,73% | US$1.657.870 | US$1.349.554 | 1.021.680.996 SKM |
| 539 |  Abyss Token ABYSS | US$0,007227 | 1,82% | 13,96% | US$1.648.456 | US$2.463.570 | 228.096.775 ABYSS |
| 540 |  Red Pulse Phoenix PHX | US$0,001979 | -2,39% | 6,28% | US$1.641.683 | US$179.700 | 829.588.687 PHX |
| 541 |  Veil VEIL | US$0,02506 | 4,67% | 17,07% | US$1.636.957 | US$207.398 | 65.322.434 VEIL |
| 542 |  Lunyr LUN | US$0,7119 | -4,02% | 6,84% | US$1.635.794 | US$447.240 | 2.297.853 LUN |
| 543 |  PlatonCoin PLTC | US$0,2802 | -11,92% | 52,85% | US$1.635.215 | US$185.507 | 5.834.850 PLTC |
| 544 |  Nucleus Vision NCASH | US$0,0002238 | -1,45% | 16,50% | US$1.542.394 | US$337.369 | 6.893.152.756 NCASH |
| 545 |  DEX DEX | US$0,008042 | -18,57% | -15,96% | US$1.540.325 | US$358.146 | 191.542.291 DEX |
| 546 |  Akropolis AKRO | US$0,001299 | -21,01% | 24,96% | US$1.532.897 | US$241.432 | 1.180.001.020 AKRO |
| 547 |  BetProtocol BEPRO | US$0,0009148 | -13,88% | -6,52% | US$1.532.236 | US$126.044 | 1.675.000.000 BEPRO |
| 548 |  Caspian CSP | US$0,003363 | -6,45% | -8,12% | US$1.510.271 | US$344.438 | 449.036.296 CSP |
| 549 |  Blue Whale EXchange BWX | US$0,03491 | -2,86% | 16,23% | US$1.508.539 | US$945.453 | 43.217.194 BWX |
| 550 |  RSK Smart Bitcoin RBTC | US$8.640,60 | -1,65% | 18,08% | US$1.489.816 | US$295.368 | 172 RBTC |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.