Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insureum ISR | US$0,001441 | 3,44% | -26,65% | US$308.455 | US$165.440 | 214.048.583 ISR |
| 652 |  MalwareChain MALW | US$0,1960 | 64,44% | -1,40% | US$292.109 | US$185.154 | 1.490.683 MALW |
| 653 |  GoNetwork GOT | US$0,004054 | -5,00% | 9,45% | US$291.893 | US$8.652.382 | 71.994.620 GOT |
| 654 |  BitCash BITC | US$0,01411 | 1,38% | 153,68% | US$290.121 | US$93.655,52 | 20.564.608 BITC |
| 655 |  MESG MESG | US$0,003942 | 10,16% | -9,35% | US$285.249 | US$1.476.568 | 72.353.635 MESG |
| 656 |  Bob's Repair BOB | US$0,001550 | -24,75% | -14,28% | US$284.683 | US$254.286 | 183.640.758 BOB |
| 657 |  KickToken KICK | US$0,000006454 | -10,57% | -4,90% | US$280.944 | US$91.420,68 | 43.531.449.794 KICK |
| 658 |  LocalCoinSwap LCS | US$0,005102 | -1,58% | 21,87% | US$269.342 | US$75.965,78 | 52.794.393 LCS |
| 659 |  BitBall BTB | US$0,001381 | -12,51% | -28,61% | US$264.175 | US$51.459,99 | 191.238.894 BTB |
| 660 |  InvestDigital IDT | US$0,003496 | 8,79% | 38,29% | US$258.983 | US$378.191 | 74.076.988 IDT |
| 661 |  TCASH TCASH | US$0,007041 | -4,30% | 7,97% | US$247.831 | US$158.407 | 35.200.000 TCASH |
| 662 |  Actinium ACM | US$0,01201 | -1,09% | 12,48% | US$243.948 | US$67.722,50 | 20.306.900 ACM |
| 663 |  Yocoin YOC | US$0,0006070 | -12,21% | -22,35% | US$224.367 | US$180.096 | 369.659.255 YOC |
| 664 |  Bigbom BBO | US$0,0006559 | -2,96% | 93,54% | US$220.337 | US$138.212 | 335.947.891 BBO |
| 665 |  Project WITH WIKEN | US$0,0006545 | -0,97% | 4,41% | US$219.544 | US$90.393,55 | 335.440.120 WIKEN |
| 666 |  HOQU HQX | US$0,001086 | -5,41% | 9,75% | US$183.688 | US$1.689.877 | 169.144.018 HQX |
| 667 |  Dynamite DYNMT | US$0,4545 | -7,83% | -11,03% | US$171.568 | US$88.924,74 | 377.482 DYNMT |
| 668 |  Catex Token CATT | US$0,0002096 | -14,44% | 40,01% | US$164.398 | US$81.125,26 | 784.234.341 CATT |
| 669 |  Omnitude ECOM | US$0,002458 | -2,59% | 12,84% | US$159.323 | US$2.538.595 | 64.813.301 ECOM |
| 670 |  Swapcoinz SPAZ | US$0,01461 | -4,47% | 106,46% | US$154.866 | US$161.588 | 10.601.449 SPAZ |
| 671 |  DAV Coin DAV | US$0,0002139 | -6,53% | 23,75% | US$147.956 | US$87.215,98 | 691.710.113 DAV |
| 672 |  Birdchain BIRD | US$0,0008745 | -7,33% | -1,23% | US$139.619 | US$58.551,98 | 159.661.626 BIRD |
| 673 |  Bazooka Token BAZ | US$0,1238 | -2,63% | 18,61% | US$134.508 | US$65.132,05 | 1.086.402 BAZ |
| 674 |  Rupiah Token IDRT | US$0,00006614 | 0,77% | 2,97% | US$96.030 | US$216.083 | 1.451.999.070 IDRT |
| 675 |  InterValue INVE | US$0,0006567 | -13,65% | 3,22% | US$83.986 | US$58.867,08 | 127.892.710 INVE |
| 676 |  Evedo EVED | US$0,005519 | 2,51% | 21,57% | US$67.319 | US$1.510.026 | 12.198.540 EVED |
| 677 |  Elysian ELY | US$0,0006699 | 2,16% | 23,10% | US$65.624 | US$892.968 | 97.966.210 ELY |
| 678 |  SounDAC XSD | US$0,004186 | -3,04% | 6,70% | US$61.039 | US$57.728,19 | 14.581.806 XSD |
| 679 |  No BS Crypto NOBS | US$0,00003119 | -3,74% | 28,78% | US$38.945 | US$98.582,32 | 1.248.453.800 NOBS |
| 680 |  UNICORN Token UNI | US$0,0002621 | -47,77% | -54,72% | US$28.023 | US$52.557,71 | 106.912.509 UNI |
| 681 |  Egoras EGR | US$0,00008096 | -5,37% | -40,53% | US$17.881 | US$70.004,95 | 220.845.056 EGR |
| 682 |  Innovative Bioresearch Classic INNBCL | US$0,000000002076 | -4,22% | 10,41% | US$115.933.474.342 | US$9,12 | 55.844.440.444.391.997.440 INNBCL |
| 683 |  TAGZ5 TAGZ5 | US$5,36 | -1,55% | 24,36% | US$2.066.342.891 | US$11.910,89 | 385.792.497 TAGZ5 |
| 684 |  Storeum STO | US$2,94 | 0,00% | 1,00% | US$820.463.023 | - | 278.998.364 STO |
| 685 |  Baer Chain BRC | US$0,9534 | 5,51% | 48,02% | US$165.886.710 | US$34.898,10 | 174.000.000 BRC |
| 686 |  Insight Chain INB | US$0,4321 | -0,66% | 16,20% | US$151.189.375 | US$232,34 | 349.902.689 INB |
| 687 |  ThoreCoin THR | US$1.678,38 | -1,63% | 15,51% | US$145.492.045 | US$19.528,10 | 86.686 THR |
| 688 |  Flexacoin FXC | US$0,003429 | 4,70% | 21,78% | US$93.703.228 | US$42.818,09 | 27.328.125.000 FXC |
| 689 |  inSure SURE | US$0,01739 | -2,51% | 3,51% | US$61.787.281 | US$47.843,37 | 3.553.964.974 SURE |
| 690 |  Poseidon Network QQQ | US$0,02252 | -5,12% | -4,98% | US$48.479.408 | US$32.183,10 | 2.153.075.307 QQQ |
| 691 |  Bytecoin BCN | US$0,0002633 | 1,71% | 8,29% | US$48.469.455 | US$45.233,21 | 184.066.828.814 BCN |
| 692 |  ThoreNext THX | US$2,23 | 9,70% | 11,06% | US$48.341.931 | US$7.706,56 | 21.652.254 THX |
| 693 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 694 |  Bankera BNK | US$0,001655 | -4,23% | 11,05% | US$40.747.005 | US$12.631,02 | 24.618.912.108 BNK |
| 695 |  ZEON ZEON | US$0,001347 | -12,91% | -9,86% | US$34.529.021 | US$43.994,47 | 25.631.716.490 ZEON |
| 696 |  Cryptoindex.com 100 CIX100 | US$0,5454 | 12,52% | 12,46% | US$34.038.455 | US$3.792,17 | 62.409.480 CIX100 |
| 697 |  Folgory Coin FLG | US$2,07 | -10,36% | -22,92% | US$32.824.763 | US$33.775,81 | 15.872.258 FLG |
| 698 |  Buggyra Coin Zero BCZERO | US$0,01607 | 2,52% | -5,47% | US$32.321.331 | US$4.694,54 | 2.010.775.988 BCZERO |
| 699 |  Ethereum Meta ETHM | US$0,0006053 | -2,27% | 532,98% | US$30.270.726 | US$656,72 | 50.010.379.198 ETHM |
| 700 |  CRYPTO20 C20 | US$0,6412 | 24,41% | 46,30% | US$25.831.044 | US$8.884,62 | 40.282.603 C20 |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.