Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BOX Token BOX | US$0,03451 | -2,71% | 28,17% | US$3.437.789 | US$22.801,49 | 99.609.050 BOX |
| 802 |  FOAM FOAM | US$0,01162 | -7,08% | -6,69% | US$3.408.471 | US$7.936,21 | 293.281.043 FOAM |
| 803 |  BitGreen BITG | US$0,3104 | -3,45% | 18,23% | US$3.338.332 | US$37.544,56 | 10.755.304 BITG |
| 804 |  GNY GNY | US$0,01733 | 19,30% | 11,57% | US$3.332.945 | US$3.282,18 | 192.376.657 GNY |
| 805 |  Particl PART | US$0,3682 | -6,39% | 6,35% | US$3.328.971 | US$14.373,59 | 9.042.303 PART |
| 806 |  GameCredits GAME | US$0,04745 | -6,37% | 2,28% | US$3.313.414 | US$26.847,68 | 69.836.100 GAME |
| 807 |  NPCoin NPC | US$0,04531 | -3,47% | 26,98% | US$3.283.056 | US$13.786,27 | 72.457.335 NPC |
| 808 |  Ondori RSTR | US$0,00008647 | -1,58% | 15,57% | US$3.265.693 | US$15,53 | 37.766.847.790 RSTR |
| 809 |  Po.et POE | US$0,001038 | 0,27% | 10,71% | US$3.260.267 | US$41.489,77 | 3.141.592.653 POE |
| 810 |  VeriDocGlobal VDG | US$0,0003965 | -14,46% | -1,40% | US$3.246.765 | US$42.231,26 | 8.188.203.761 VDG |
| 811 |  qiibee QBX | US$0,004596 | 6,41% | -3,66% | US$3.204.161 | US$1.637,09 | 697.131.724 QBX |
| 812 |  Lykke LKK | US$0,009958 | -3,96% | -2,76% | US$3.154.813 | - | 316.809.739 LKK |
| 813 |  TrueFlip TFL | US$0,5046 | 1,66% | 30,62% | US$3.152.385 | US$9.123,90 | 6.247.267 TFL |
| 814 |  0Chain ZCN | US$0,07785 | 10,70% | 30,28% | US$3.123.118 | US$3.880,59 | 40.117.166 ZCN |
| 815 |  EURBASE EBASE | US$1,08 | -1,93% | 14,72% | US$3.103.112 | US$1.158,06 | 2.882.211 EBASE |
| 816 |  Hi Mutual Society HMC | US$0,007523 | 0,37% | 18,29% | US$3.039.994 | US$631,17 | 404.100.000 HMC |
| 817 |  Ubiq UBQ | US$0,07009 | -2,93% | 13,47% | US$2.986.375 | US$6.893,77 | 42.609.099 UBQ |
| 818 |  DigitalNote XDN | US$0,0004047 | 19,86% | 80,30% | US$2.983.553 | US$6.944,67 | 7.372.476.768 XDN |
| 819 |  XYO XYO | US$0,0002292 | -0,61% | 13,19% | US$2.943.896 | US$6.708,50 | 12.844.821.266 XYO |
| 820 |  GET Protocol GET | US$0,2579 | 2,99% | 5,40% | US$2.937.135 | US$17.434,59 | 11.388.258 GET |
| 821 |  GoCrypto Token GOC | US$0,01444 | -9,93% | 22,38% | US$2.936.809 | US$9.370,22 | 203.327.910 GOC |
| 822 |  PCHAIN PI | US$0,003725 | -5,64% | 19,19% | US$2.885.816 | US$19.448,24 | 774.771.108 PI |
| 823 |  Esportbits HLT | US$0,1223 | 2,70% | 8,84% | US$2.815.653 | US$29.275,81 | 23.013.360 HLT |
| 824 |  eBitcoin EBTC | US$0,1478 | 0,00% | 281,54% | US$2.793.623 | - | 18.897.126 EBTC |
| 825 |  CUTcoin CUT | US$0,02881 | -11,99% | 8,34% | US$2.774.457 | US$583,45 | 96.304.813 CUT |
| 826 |  Trade Token X TIOX | US$0,03237 | 35,44% | 120,30% | US$2.758.967 | US$1.871,59 | 85.223.647 TIOX |
| 827 |  Spectrecoin XSPEC | US$0,1050 | 2,79% | 23,10% | US$2.756.758 | US$15.095,10 | 26.245.632 XSPEC |
| 828 |  JD Coin JDC | US$0,1494 | -11,06% | -1,42% | US$2.739.009 | US$13.773,85 | 18.337.082 JDC |
| 829 |  USDx stablecoin USDX | US$1,01 | 0,10% | 1,02% | US$2.730.964 | US$37.667,66 | 2.717.289 USDX |
| 830 |  EOSDT EOSDT | US$0,9949 | -0,62% | 0,21% | US$2.614.320 | US$16.567,79 | 2.627.851 EOSDT |
| 831 |  MintCoin MINT | US$0,0001037 | -0,09% | 33,51% | US$2.587.969 | US$1,37 | 24.947.260.808 MINT |
| 832 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 833 |  Global Cryptocurrency GCC | US$0,001989 | -9,45% | 15,96% | US$2.520.778 | US$328,98 | 1.267.482.828 GCC |
| 834 |  Themis GET | US$0,004198 | -3,91% | 9,84% | US$2.519.084 | US$23.730,84 | 599.999.910 GET |
| 835 |  HTMLCOIN HTML | US$0,00004695 | 1,85% | 25,67% | US$2.491.583 | US$9.698,89 | 53.067.332.240 HTML |
| 836 |  PegNet PEG | US$0,001337 | 7,65% | 23,53% | US$2.459.936 | US$10.151,11 | 1.839.750.504 PEG |
| 837 |  Rublix RBLX | US$0,1180 | -0,48% | 14,53% | US$2.452.843 | US$11.714,35 | 20.781.284 RBLX |
| 838 |  INLOCK ILK | US$0,001966 | -3,42% | 8,16% | US$2.451.472 | US$19.668,24 | 1.246.949.195 ILK |
| 839 |  Counterparty XCP | US$0,9310 | 4,37% | 0,20% | US$2.434.912 | US$4.367,93 | 2.615.340 XCP |
| 840 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 841 |  Noku NOKU | US$0,1024 | 20,78% | 88,35% | US$2.433.594 | US$1.841,28 | 23.777.028 NOKU |
| 842 |  IntelliShare INE | US$0,01122 | -9,33% | 13,67% | US$2.424.829 | US$9.680,19 | 216.123.270 INE |
| 843 |  RealTract RET | US$0,0002275 | -2,46% | 52,49% | US$2.411.541 | US$35.191,26 | 10.600.000.000 RET |
| 844 |  WinCash WCC | US$1,60 | -13,19% | -40,65% | US$2.405.578 | US$30.906,64 | 1.499.784 WCC |
| 845 |  Universa UTNP | US$0,001295 | 4,97% | -9,58% | US$2.394.156 | US$6.182,92 | 1.848.760.649 UTNP |
| 846 |  PlayChip PLA | US$0,0001688 | -0,61% | 27,59% | US$2.364.168 | US$11,95 | 14.009.105.693 PLA |
| 847 |  Paypex PAYX | US$0,03420 | 4,26% | 9,08% | US$2.340.250 | US$31.839,00 | 68.428.768 PAYX |
| 848 |  Grid+ GRID | US$0,05955 | -4,31% | 14,19% | US$2.336.647 | US$104,67 | 39.236.491 GRID |
| 849 |  Blackmoon BMC | US$0,04287 | -16,38% | -29,16% | US$2.315.162 | US$732,93 | 54.000.000 BMC |
| 850 |  ContentBox BOX | US$0,002484 | -8,65% | 9,06% | US$2.303.532 | US$41.304,23 | 927.309.105 BOX |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.