Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MidasProtocol MAS | US$0,002798 | 2,74% | 60,13% | US$897.597 | US$2.778,29 | 320.749.988 MAS |
| 1002 |  Nework NKC | US$0,006066 | -4,18% | -3,09% | US$895.272 | US$34.954,75 | 147.586.172 NKC |
| 1003 |  UNIVERSAL CASH UCASH | US$0,00008647 | 14,03% | 26,37% | US$895.131 | US$42,36 | 10.351.944.441 UCASH |
| 1004 |  X-CASH XCASH | US$0,00001665 | 1,17% | 4,57% | US$892.682 | US$28.926,79 | 53.627.345.246 XCASH |
| 1005 |  Primecoin XPM | US$0,02817 | -5,25% | 22,60% | US$890.097 | US$5.656,62 | 31.598.717 XPM |
| 1006 |  Next.exchange NEXT | US$0,1419 | 6,52% | -40,33% | US$883.679 | US$10.761,20 | 6.228.754 NEXT |
| 1007 |  EXRNchain EXRN | US$0,000009502 | -15,39% | 5,69% | US$878.894 | US$1.780,79 | 92.500.000.000 EXRN |
| 1008 |  Pandacoin PND | US$0,00002701 | -1,86% | -17,82% | US$878.225 | - | 32.514.916.898 PND |
| 1009 |  Midas MIDAS | US$0,6485 | -1,05% | 24,29% | US$872.171 | US$2.723,40 | 1.344.804 MIDAS |
| 1010 |  Vision Industry Token VIT | US$0,0002823 | -4,82% | 8,53% | US$869.621 | - | 3.080.082.538 VIT |
| 1011 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.976 | - | 77.497.968 MGD |
| 1012 |  PIBBLE PIB | US$0,00007414 | -5,14% | -20,73% | US$860.604 | US$14.822,37 | 11.608.103.480 PIB |
| 1013 |  Apex CPX | US$0,001662 | 5,66% | 11,26% | US$860.138 | US$46.534,03 | 517.390.718 CPX |
| 1014 |  Vetri VLD | US$0,002955 | 0,00% | 1,88% | US$860.085 | US$29,55 | 291.110.100 VLD |
| 1015 |  Databroker DTX | US$0,01115 | -22,42% | -22,15% | US$858.225 | US$5.481,46 | 76.968.572 DTX |
| 1016 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007551 | 14,09% | 11,35% | US$857.783 | US$1.600,00 | 113.602.931 LRN |
| 1017 |  SpaceChain SPC | US$0,001660 | 4,81% | 5,18% | US$856.371 | US$36,57 | 515.923.518 SPC |
| 1018 |  Qitmeer HLC | US$0,002195 | -4,00% | -3,62% | US$853.867 | US$6.364,34 | 389.009.995 HLC |
| 1019 |  Merculet MVP | US$0,0002036 | -11,19% | 23,04% | US$829.623 | US$12.641,62 | 4.075.695.955 MVP |
| 1020 |  Banca BANCA | US$0,00004552 | 3,41% | 11,38% | US$816.094 | US$21.404,08 | 17.926.481.684 BANCA |
| 1021 |  BOMB BOMB | US$0,8776 | 0,79% | -21,06% | US$810.808 | US$41.340,77 | 923.907 BOMB |
| 1022 |  AmonD AMON | US$0,001124 | -4,27% | 24,80% | US$806.062 | US$26.463,19 | 717.068.560 AMON |
| 1023 |  ICE ROCK MINING ROCK2 | US$0,05097 | -4,18% | 14,73% | US$801.534 | US$25.355,96 | 15.724.272 ROCK2 |
| 1024 |  NeoWorld Cash NASH | US$0,00003589 | -5,32% | 50,09% | US$798.978 | US$20.198,03 | 22.263.124.619 NASH |
| 1025 |  SBank STS | US$0,2123 | -2,76% | 20,90% | US$797.199 | US$2.028,78 | 3.754.617 STS |
| 1026 |  YGGDRASH YEED | US$0,0001462 | -12,83% | -10,15% | US$796.435 | US$4.559,19 | 5.447.415.594 YEED |
| 1027 |  Auxilium AUX | US$0,006718 | -4,32% | 8,45% | US$791.916 | US$6.470,23 | 117.872.598 AUX |
| 1028 |  KuboCoin KUBO | US$0,000008643 | 297,94% | 15,60% | US$783.981 | US$0,09516 | 90.708.749.553 KUBO |
| 1029 |  VeriCoin VRC | US$0,02393 | -2,94% | 7,67% | US$782.878 | US$1.731,88 | 32.711.808 VRC |
| 1030 |  GeoCoin GEO | US$0,2452 | -14,08% | 30,25% | US$779.799 | US$14.106,64 | 3.180.551 GEO |
| 1031 |  NuShares NSR | US$0,0002776 | -0,86% | 11,30% | US$770.956 | US$0,0002429 | 2.777.600.756 NSR |
| 1032 |  OVCODE OVC | US$0,01745 | 0,61% | 29,09% | US$768.483 | - | 44.051.706 OVC |
| 1033 |  ESBC ESBC | US$0,03377 | -4,24% | 43,40% | US$768.305 | US$25.571,28 | 22.752.295 ESBC |
| 1034 |  Sakura Bloom SKB | US$0,0002969 | 3,77% | 30,62% | US$766.802 | US$11.156,36 | 2.582.965.294 SKB |
| 1035 |  Fast Access Blockchain FAB | US$0,02699 | -25,88% | -14,75% | US$764.306 | US$129,05 | 28.320.115 FAB |
| 1036 |  Unification UND | US$0,01697 | -6,25% | 3,41% | US$762.411 | US$20.860,89 | 44.939.453 UND |
| 1037 |  ATN ATN | US$0,008992 | -1,59% | 16,68% | US$758.053 | US$11.290,53 | 84.302.524 ATN |
| 1038 |  Kambria KAT | US$0,0006154 | -11,87% | 2,55% | US$757.268 | US$16.385,32 | 1.230.544.848 KAT |
| 1039 |  GMB GMB | US$0,001453 | 1,63% | -27,27% | US$751.741 | US$831,58 | 517.356.899 GMB |
| 1040 |  NaPoleonX NPX | US$0,03088 | -51,19% | -55,14% | US$750.967 | US$1.012,94 | 24.320.139 NPX |
| 1041 |  Rubycoin RBY | US$0,02718 | 0,00% | -18,80% | US$749.824 | - | 27.589.054 RBY |
| 1042 |  ToaCoin TOA | US$0,00008310 | 0,00% | 11,69% | US$747.403 | - | 8.994.021.185 TOA |
| 1043 |  indaHash IDH | US$0,001864 | -5,54% | 3,80% | US$745.413 | US$1.124,18 | 399.936.259 IDH |
| 1044 |  DABANKING DAB | US$0,1591 | -0,25% | -1,78% | US$743.575 | US$9.206,13 | 4.674.337 DAB |
| 1045 |  Dinastycoin DCY | US$0,0003773 | -13,93% | 0,85% | US$741.820 | US$346,55 | 1.966.190.984 DCY |
| 1046 |  LHT LHT | US$0,01480 | -2,63% | 9,73% | US$739.755 | US$130,39 | 50.000.000 LHT |
| 1047 |  Bitsdaq BQQQ | US$0,0002740 | 1,84% | 15,50% | US$735.470 | US$5.234,85 | 2.684.354.113 BQQQ |
| 1048 |  POPCHAIN PCH | US$0,0008226 | -0,25% | 153,75% | US$734.448 | - | 892.799.357 PCH |
| 1049 |  Kolion KLN | US$0,7324 | -0,57% | 14,57% | US$732.437 | - | 999.999 KLN |
| 1050 |  BonusCloud BXC | US$0,0002440 | 12,13% | 14,73% | US$730.785 | US$30,38 | 2.994.820.914 BXC |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.