Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Auctus AUC | US$0,006775 | -1,67% | 61,05% | US$441.898 | US$75,67 | 65.229.426 AUC |
| 1152 |  Pylon Network PYLNT | US$0,8206 | 40,29% | 84,70% | US$441.811 | US$1.033,90 | 538.398 PYLNT |
| 1153 |  0xcert ZXC | US$0,001286 | -1,29% | 5,63% | US$440.621 | US$23.042,89 | 342.626.334 ZXC |
| 1154 |  Maincoin MNC | US$0,001431 | 1,51% | 20,14% | US$438.349 | US$9.873,93 | 306.232.471 MNC |
| 1155 |  BZEdge BZE | US$0,0001461 | -0,84% | 6,75% | US$437.725 | US$2,02 | 2.995.148.750 BZE |
| 1156 |  Dovu DOV | US$0,0009520 | -5,69% | 5,95% | US$434.976 | US$0,09520 | 456.891.555 DOV |
| 1157 |  DECENT DCT | US$0,008423 | 9,83% | 5,98% | US$432.126 | US$468,22 | 51.306.089 DCT |
| 1158 |  1X2 COIN 1X2 | US$0,08682 | -4,26% | 5,09% | US$430.083 | US$3.060,60 | 4.953.828 1X2 |
| 1159 |  Espers ESP | US$0,00001874 | -18,95% | 5,05% | US$429.043 | US$517,94 | 22.888.373.670 ESP |
| 1160 |  Playkey PKT | US$0,03044 | -5,79% | 6,91% | US$424.111 | US$25.631,63 | 13.932.942 PKT |
| 1161 |  Rise RISE | US$0,002854 | -11,12% | -2,21% | US$421.178 | US$536,62 | 147.600.293 RISE |
| 1162 |  Xriba XRA | US$0,004226 | -3,07% | -4,15% | US$416.735 | US$5,87 | 98.609.872 XRA |
| 1163 |  FNKOS FNKOS | US$0,002675 | 1,15% | 20,23% | US$416.110 | - | 155.582.696 FNKOS |
| 1164 |  SF Capital SFCP | US$0,004159 | 2,20% | -15,28% | US$415.884 | US$384,33 | 99.999.500 SFCP |
| 1165 |  RedFOX Labs RFOX | US$0,003847 | 6,72% | -32,71% | US$415.137 | US$21.957,99 | 107.902.541 RFOX |
| 1166 |  DomRaider DRT | US$0,0006989 | -7,50% | -20,37% | US$413.425 | US$15,30 | 591.500.000 DRT |
| 1167 |  Alphacat ACAT | US$0,0001477 | 0,06% | -0,40% | US$412.166 | US$1.604,51 | 2.790.428.084 ACAT |
| 1168 |  TouchCon TOC | US$0,003975 | 3,62% | -11,80% | US$406.276 | US$4.230,13 | 102.200.364 TOC |
| 1169 |  Orbitcoin ORB | US$0,1253 | 8,30% | 17,40% | US$403.703 | US$0,6087 | 3.220.616 ORB |
| 1170 |  UpToken UP | US$0,002751 | -1,49% | -17,73% | US$403.132 | US$141,43 | 146.540.250 UP |
| 1171 |  HashCoin HSC | US$0,00003117 | 10,79% | 7,63% | US$400.980 | US$44,53 | 12.863.911.326 HSC |
| 1172 |  XcelToken Plus XLAB | US$0,00006395 | -6,33% | -21,59% | US$400.659 | US$1.136,94 | 6.264.839.261 XLAB |
| 1173 |  Sentient Coin SEN | US$0,0002957 | 0,78% | 21,16% | US$399.900 | US$6.145,85 | 1.352.262.603 SEN |
| 1174 |  HEAT HEAT | US$0,008906 | -15,46% | -0,80% | US$399.447 | - | 44.849.491 HEAT |
| 1175 |  HiCoin XHI | US$0,00008835 | 0,56% | 18,08% | US$391.785 | - | 4.434.602.828 XHI |
| 1176 |  Mercury MER | US$0,003891 | -3,72% | -8,54% | US$389.114 | US$542,76 | 100.000.000 MER |
| 1177 |  FortKnoxster FKX | US$0,002594 | -2,58% | 5,38% | US$386.661 | US$49.560,13 | 149.077.343 FKX |
| 1178 |  AidCoin AID | US$0,008357 | -5,64% | 10,75% | US$381.456 | US$247,66 | 45.647.599 AID |
| 1179 |  Bitfex BFX | US$0,003368 | -1,58% | 60,82% | US$381.274 | US$581,14 | 113.193.765 BFX |
| 1180 |  adbank ADB | US$0,0005172 | -23,83% | -4,58% | US$378.893 | US$4.217,50 | 732.535.670 ADB |
| 1181 |  Enecuum ENQ | US$0,007624 | -4,17% | -5,84% | US$376.039 | US$1.010,22 | 49.321.894 ENQ |
| 1182 |  NeuroChain NCC | US$0,0008729 | 3,06% | 29,12% | US$374.761 | US$45.548,53 | 429.340.284 NCC |
| 1183 |  TEAM (TokenStars) TEAM | US$0,03149 | -5,22% | 20,36% | US$374.288 | US$15.323,13 | 11.886.479 TEAM |
| 1184 |  BeatzCoin BTZC | US$0,0002594 | 47,63% | 15,57% | US$373.874 | US$56,77 | 1.441.251.802 BTZC |
| 1185 |  SyncFab MFG | US$0,001824 | -1,02% | 6,98% | US$372.993 | US$2.119,13 | 204.530.956 MFG |
| 1186 |  Zap ZAP | US$0,002835 | -7,10% | 18,73% | US$372.898 | US$25.392,30 | 131.534.257 ZAP |
| 1187 |  FLIP FLP | US$0,006658 | -16,26% | -4,43% | US$372.564 | US$421,41 | 55.955.000 FLP |
| 1188 |  Bancacy BNY | US$0,002767 | 0,20% | 19,45% | US$371.817 | US$1.362,58 | 134.373.899 BNY |
| 1189 |  Novacoin NVC | US$0,1592 | -4,71% | -9,12% | US$371.737 | US$743,43 | 2.335.757 NVC |
| 1190 |  Hush HUSH | US$0,04157 | -8,00% | 14,42% | US$370.630 | US$20.716,53 | 8.916.843 HUSH |
| 1191 |  SIBCoin SIB | US$0,02010 | -14,37% | 12,36% | US$369.342 | US$7.272,94 | 18.372.358 SIB |
| 1192 |  NoLimitCoin NLC2 | US$0,0006025 | 1,08% | 31,01% | US$368.619 | US$2.960,41 | 611.785.471 NLC2 |
| 1193 |  Coineal Token NEAL | US$0,001260 | 0,78% | 2,53% | US$367.866 | US$20.564,63 | 291.884.164 NEAL |
| 1194 |  Q DAO Governance token v1.0 QDAO | US$5,22 | 3,52% | -40,51% | US$360.581 | US$5,44 | 69.058 QDAO |
| 1195 |  Ormeus Coin ORMEUS | US$0,01003 | -4,04% | -4,94% | US$359.962 | US$29.279,64 | 35.904.998 ORMEUS |
| 1196 |  Karbo KRB | US$0,04213 | -1,71% | 3,66% | US$354.489 | US$1.838,81 | 8.413.850 KRB |
| 1197 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 142,01% | US$353.075 | - | 36.971.250.236 ZEIT |
| 1198 |  FedoraCoin TIPS | US$0,000001660 | -4,23% | 21,21% | US$352.436 | US$971,38 | 212.269.865.434 TIPS |
| 1199 |  Noir NOR | US$0,01721 | -1,35% | 22,02% | US$349.828 | US$609,50 | 20.332.824 NOR |
| 1200 |  TurtleNetwork TN | US$0,003959 | -1,82% | -41,57% | US$349.687 | US$4.954,27 | 88.335.911 TN |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.