Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ink INK | US$0,001571 | -6,33% | -2,26% | US$728.806 | US$2.517,79 | 463.910.527 INK |
| 1052 |  LUXCoin LUX | US$0,08204 | 10,00% | 16,82% | US$726.269 | US$6.463,40 | 8.852.899 LUX |
| 1053 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1054 |  Experty EXY | US$0,02646 | -2,00% | 7,97% | US$716.644 | US$48.292,78 | 27.088.352 EXY |
| 1055 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1056 |  PTON PTON | US$0,00004762 | 11,71% | 106,38% | US$712.004 | US$1.022,50 | 14.950.794.349 PTON |
| 1057 |  42-coin 42 | US$16.918,81 | -8,30% | 21,18% | US$710.589 | US$241,44 | 42 42 |
| 1058 |  Swarm SWM | US$0,009073 | 26,55% | 27,04% | US$709.417 | US$4.303,43 | 78.189.670 SWM |
| 1059 |  Bitswift BITS | US$0,1823 | -2,29% | 12,66% | US$708.101 | US$28.957,84 | 3.884.635 BITS |
| 1060 |  GHOSTPRISM GHOST | US$0,3794 | -2,42% | 12,58% | US$697.471 | US$6.414,25 | 1.838.172 GHOST |
| 1061 |  Friendz FDZ | US$0,001287 | -6,10% | 6,44% | US$676.955 | US$48.492,01 | 525.803.052 FDZ |
| 1062 |  Amino Network AMIO | US$0,01473 | -2,64% | 9,24% | US$665.667 | US$48.131,18 | 45.187.348 AMIO |
| 1063 |  PHI Token PHI | US$0,1135 | -1,11% | 2,29% | US$661.283 | US$24.710,29 | 5.828.254 PHI |
| 1064 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1065 |  OWNDATA OWN | US$0,00005996 | -4,79% | 10,43% | US$659.506 | US$28.621,87 | 11.000.000.000 OWN |
| 1066 |  PayBX AXPR | US$0,002339 | -3,40% | 11,57% | US$657.183 | US$797,36 | 281.014.001 AXPR |
| 1067 |  Howdoo UDOO | US$0,006668 | -3,42% | 5,08% | US$652.275 | US$48.869,23 | 97.821.309 UDOO |
| 1068 |  ADAMANT Messenger ADM | US$0,007745 | -11,19% | -9,55% | US$651.347 | US$4.733,62 | 84.099.636 ADM |
| 1069 |  Pinkcoin PINK | US$0,001556 | -17,68% | 4,96% | US$649.420 | US$8.130,76 | 417.450.797 PINK |
| 1070 |  Safex Cash SFX | US$0,01493 | -3,22% | 23,37% | US$648.016 | US$3.878,01 | 43.398.186 SFX |
| 1071 |  Delphy DPY | US$0,01036 | 29,04% | 42,94% | US$644.373 | US$5.042,29 | 62.199.848 DPY |
| 1072 |  Waves Community Token WCT | US$0,06442 | 0,44% | 27,00% | US$644.198 | US$162,95 | 9.999.960 WCT |
| 1073 |  Chrono.tech TIME | US$0,9057 | -5,21% | 9,89% | US$643.148 | US$22.054,05 | 710.113 TIME |
| 1074 |  NuBits USNBT | US$0,05781 | -2,22% | 14,81% | US$634.830 | US$5.311,62 | 10.981.667 USNBT |
| 1075 |  WeTrust TRST | US$0,006881 | -8,92% | 24,89% | US$634.078 | US$472,54 | 92.147.500 TRST |
| 1076 |  SureRemit RMT | US$0,001253 | 7,95% | 1,32% | US$626.646 | - | 500.000.000 RMT |
| 1077 |  Brickblock BBK | US$0,008309 | 1,12% | -27,10% | US$624.287 | US$19,14 | 75.131.283 BBK |
| 1078 |  Snovian.Space SNOV | US$0,001659 | 55,73% | -0,84% | US$621.177 | US$235,63 | 374.352.416 SNOV |
| 1079 |  ProChain PRA | US$0,01245 | -4,29% | 7,81% | US$616.810 | US$12,08 | 49.562.749 PRA |
| 1080 |  STK STK | US$0,001803 | -9,87% | 8,97% | US$615.590 | US$31.269,74 | 341.414.782 STK |
| 1081 |  Block-Logic BLTG | US$0,02687 | -4,92% | 15,16% | US$615.192 | US$1.328,56 | 22.899.329 BLTG |
| 1082 |  Flixxo FLIXX | US$0,007290 | -9,53% | 33,74% | US$614.710 | US$905,82 | 84.323.675 FLIXX |
| 1083 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1084 |  EncrypGen DNA | US$0,009105 | 0,03% | -3,06% | US$610.285 | - | 67.029.877 DNA |
| 1085 |  Iconiq Lab Token ICNQ | US$0,1581 | -4,58% | 7,73% | US$609.905 | US$211,75 | 3.858.186 ICNQ |
| 1086 |  Sphere SPHR | US$0,04883 | -7,06% | 4,89% | US$609.586 | US$80,86 | 12.484.344 SPHR |
| 1087 |  Naka Bodhi Token NBOT | US$0,01015 | -1,23% | 10,98% | US$608.987 | US$8.613,11 | 60.000.000 NBOT |
| 1088 |  Azbit AZ | US$0,000008647 | -8,58% | 28,59% | US$608.479 | US$3.866,63 | 70.369.775.302 AZ |
| 1089 |  Typerium TYPE | US$0,0003704 | -1,65% | 9,50% | US$600.730 | US$78,19 | 1.621.758.102 TYPE |
| 1090 |  Bitcoin Plus XBC | US$4,29 | -7,62% | 8,38% | US$599.063 | US$31.598,54 | 139.585 XBC |
| 1091 |  Infinitecoin IFC | US$0,000006570 | -8,74% | 26,19% | US$595.218 | US$1.519,50 | 90.595.753.019 IFC |
| 1092 |  Merebel MERI | US$0,09598 | -0,68% | 24,27% | US$594.639 | US$844,18 | 6.195.344 MERI |
| 1093 |  IG Gold IGG | US$0,00006713 | -1,34% | 1,67% | US$594.506 | US$1.776,97 | 8.856.541.707 IGG |
| 1094 |  BitcoinZ BTCZ | US$0,00008642 | -0,45% | 28,81% | US$593.134 | US$25.282,55 | 6.863.147.723 BTCZ |
| 1095 |  SpankChain SPANK | US$0,001975 | -5,37% | 7,05% | US$592.606 | US$5.652,49 | 300.043.386 SPANK |
| 1096 |  Internxt INXT | US$0,9336 | -11,66% | -21,80% | US$587.829 | US$40.108,65 | 629.610 INXT |
| 1097 |  USDX USDX | US$0,1548 | 0,70% | 1,58% | US$583.047 | US$1.113,78 | 3.766.900 USDX |
| 1098 |  Proxeus XES | US$0,002865 | -15,91% | -28,26% | US$582.289 | US$476,33 | 203.242.351 XES |
| 1099 |  Lendingblock LND | US$0,0007399 | -21,55% | -15,67% | US$579.643 | US$1.480,78 | 783.359.641 LND |
| 1100 |  Jobchain JOB | US$0,0001507 | -5,61% | 16,90% | US$577.403 | US$8.214,80 | 3.830.870.486 JOB |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.