Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skychain SKCH | US$0,07713 | 3,57% | 76,23% | US$577.350 | US$297,41 | 7.485.311 SKCH |
| 1102 |  Neurotoken NTK | US$0,007251 | -2,30% | -15,48% | US$572.139 | US$93,34 | 78.906.618 NTK |
| 1103 |  ZPER ZPR | US$0,0004367 | 38,48% | 37,46% | US$572.109 | US$8.116,63 | 1.309.948.310 ZPR |
| 1104 |  Qwertycoin QWC | US$0,000004638 | 15,21% | -7,39% | US$569.231 | US$41.456,89 | 122.728.654.101 QWC |
| 1105 |  Lisk Machine Learning LML | US$0,004706 | 95,78% | 0,14% | US$564.741 | US$9.184,55 | 120.000.000 LML |
| 1106 |  Halo Platform HALO | US$0,00009495 | 0,00% | -11,81% | US$557.003 | - | 5.866.142.511 HALO |
| 1107 |  MonetaryUnit MUE | US$0,002938 | -5,25% | 5,19% | US$555.364 | US$467,28 | 189.007.070 MUE |
| 1108 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1109 |  Block-Chain.com BC | US$0,002681 | -6,14% | -23,75% | US$555.016 | US$0,02144 | 207.051.787 BC |
| 1110 |  Color Platform CLR | US$0,004038 | -1,51% | -5,52% | US$554.096 | US$26.907,45 | 137.230.262 CLR |
| 1111 |  Traceability Chain TAC | US$0,0006530 | -9,20% | -46,46% | US$548.354 | US$7.432,40 | 839.795.287 TAC |
| 1112 |  Bitcoin Private BTCP | US$0,1135 | -1,84% | 9,69% | US$543.146 | US$13.308,02 | 4.785.761 BTCP |
| 1113 |  Mindexcoin MIC | US$0,0007931 | 1,40% | -5,69% | US$542.183 | US$1.384,36 | 683.595.545 MIC |
| 1114 |  Banano BAN | US$0,0005145 | 9,42% | 30,17% | US$539.956 | US$7.109,78 | 1.049.487.569 BAN |
| 1115 |  Hashshare HSS | US$0,005774 | 5,68% | 6,47% | US$539.529 | US$6.782,41 | 93.449.167 HSS |
| 1116 |  DEEX DEEX | US$0,009471 | 3,99% | 23,00% | US$535.397 | US$1.672,21 | 56.528.700 DEEX |
| 1117 |  GAMB GMB | US$0,0001356 | -6,79% | 16,80% | US$522.379 | US$25.812,05 | 3.853.249.989 GMB |
| 1118 |  WebDollar WEBD | US$0,00005750 | -1,22% | 6,69% | US$519.970 | US$29,82 | 9.042.736.871 WEBD |
| 1119 |  FREE Coin FREE | US$0,00000005941 | 0,23% | -0,18% | US$516.898 | US$12.635,89 | 8.700.200.594.990 FREE |
| 1120 |  Mallcoin MLC | US$0,002918 | -42,73% | -34,97% | US$514.005 | US$8.835,64 | 176.136.853 MLC |
| 1121 |  MEET.ONE MEETONE | US$0,0002670 | -6,17% | -3,28% | US$510.795 | US$37.246,80 | 1.913.271.866 MEETONE |
| 1122 |  Maximine Coin MXM | US$0,0003095 | -7,57% | -50,06% | US$510.337 | US$1.812,19 | 1.649.000.000 MXM |
| 1123 |  Expanse EXP | US$0,02706 | -9,80% | 0,76% | US$508.845 | US$2.003,39 | 18.805.100 EXP |
| 1124 |  Golos Blockchain GLS | US$0,002260 | -4,77% | 11,18% | US$507.831 | US$46,75 | 224.744.970 GLS |
| 1125 |  SafeCoin SAFE | US$0,01822 | -1,09% | 6,18% | US$505.393 | US$103,46 | 27.735.063 SAFE |
| 1126 |  BiblePay BBP | US$0,0002255 | -0,91% | -2,49% | US$501.845 | US$16.300,15 | 2.225.408.983 BBP |
| 1127 |  Shift SHIFT | US$0,03588 | 9,53% | 39,91% | US$497.390 | US$1.017,68 | 13.860.686 SHIFT |
| 1128 |  Ethereum Gold ETG | US$0,02486 | -9,28% | 22,35% | US$497.237 | US$8.344,68 | 19.999.973 ETG |
| 1129 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1130 |  VouchForMe IPL | US$0,002159 | -5,42% | 10,86% | US$493.961 | US$31.837,49 | 228.811.027 IPL |
| 1131 |  Quasarcoin QAC | US$0,002926 | 19,25% | 19,75% | US$492.768 | US$3.473,64 | 168.417.192 QAC |
| 1132 |  EBCoin EBC | US$0,0001071 | -0,24% | 14,97% | US$490.929 | US$49.108,52 | 4.585.368.086 EBC |
| 1133 |  Mcashchain MCASH | US$0,002871 | -13,78% | -14,12% | US$487.353 | US$7.052,44 | 169.729.742 MCASH |
| 1134 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1135 |  The ChampCoin TCC | US$0,002706 | 0,10% | 56,90% | US$475.600 | US$21.330,71 | 175.749.859 TCC |
| 1136 |  StrongHands SHND | US$0,00002896 | -15,41% | -39,70% | US$475.572 | US$920,41 | 16.418.902.136 SHND |
| 1137 |  Bitblocks BBK | US$0,002084 | 6,00% | 25,03% | US$474.163 | US$34.836,61 | 227.529.262 BBK |
| 1138 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1139 |  MIB Coin MIB | US$0,005375 | 8,15% | 15,76% | US$467.401 | US$22.935,14 | 86.964.600 MIB |
| 1140 |  Aventus AVT | US$0,07755 | -8,51% | -4,85% | US$465.291 | US$18.480,65 | 6.000.000 AVT |
| 1141 |  Decentralized Machine Learning DML | US$0,001697 | -4,24% | 1,00% | US$463.262 | US$44.112,50 | 272.937.007 DML |
| 1142 |  Sapien SPN | US$0,002019 | 2,84% | 16,69% | US$460.411 | - | 228.017.524 SPN |
| 1143 |  Phoenixcoin PXC | US$0,005861 | -2,34% | 11,75% | US$459.051 | US$113,71 | 78.320.650 PXC |
| 1144 |  AICHAIN AIT | US$0,0008567 | -1,75% | 15,11% | US$458.412 | US$43.601,78 | 535.067.071 AIT |
| 1145 |  Ixcoin IXC | US$0,02166 | 0,00% | 5,82% | US$457.809 | - | 21.132.017 IXC |
| 1146 |  nOS NOS | US$0,004463 | -8,21% | -10,85% | US$457.444 | US$1.353,92 | 102.500.000 NOS |
| 1147 |  Amon AMN | US$0,0007615 | 0,59% | 0,19% | US$454.087 | US$592,56 | 596.332.044 AMN |
| 1148 |  Zeepin ZPT | US$0,0009053 | 28,56% | 51,49% | US$452.627 | US$3.071,06 | 500.000.000 ZPT |
| 1149 |  Digital Insurance Token DIT | US$0,001998 | 0,00% | 14,70% | US$448.773 | - | 224.644.536 DIT |
| 1150 |  BitCrystals BCY | US$0,01937 | 7,30% | 537,33% | US$441.937 | US$1.936,92 | 22.816.446 BCY |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.