Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AllSafe ASAFE | US$0,03817 | -18,15% | -11,39% | US$349.090 | US$719,68 | 9.145.370 ASAFE |
| 1202 |  View VIEW | US$0,009944 | -9,23% | 0,86% | US$348.919 | US$203,96 | 35.088.298 VIEW |
| 1203 |  ZCore ZCR | US$0,06188 | 13,74% | 34,88% | US$348.844 | US$15.844,83 | 5.637.733 ZCR |
| 1204 |  Ecobit ECOB | US$0,0007836 | -0,90% | 3,73% | US$348.266 | - | 444.444.444 ECOB |
| 1205 |  BUZZCoin BUZZ | US$0,00001741 | 0,00% | 17,83% | US$348.185 | US$0,9237 | 20.000.000.000 BUZZ |
| 1206 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1207 |  On.Live ONL | US$0,01601 | -4,29% | 24,09% | US$346.259 | US$509,10 | 21.622.303 ONL |
| 1208 |  MTC Mesh Network MTC | US$0,0008818 | -70,57% | -65,55% | US$339.999 | US$323,00 | 385.586.443 MTC |
| 1209 |  Graviocoin GIO | US$0,0003034 | -9,02% | 3,76% | US$338.112 | US$2.238,05 | 1.114.409.753 GIO |
| 1210 |  MorCrypto Coin MOR | US$0,01579 | -3,07% | 10,59% | US$333.680 | US$45.340,43 | 21.126.669 MOR |
| 1211 |  OracleChain OCT | US$0,01112 | -4,64% | 9,56% | US$333.527 | US$9.598,74 | 30.000.000 OCT |
| 1212 |  ION ION | US$0,02587 | -1,60% | 13,07% | US$332.108 | US$104,24 | 12.835.359 ION |
| 1213 |  Uptrennd 1UP | US$0,003973 | -15,67% | -6,49% | US$330.386 | US$29.992,02 | 83.149.706 1UP |
| 1214 |  OLXA OLXA | US$0,0002418 | 12,16% | 7,71% | US$328.672 | US$4.860,27 | 1.359.419.210 OLXA |
| 1215 |  Paytomat PTI | US$0,001978 | -4,14% | -6,71% | US$328.478 | US$17.888,88 | 166.030.078 PTI |
| 1216 |  Winco WCO | US$0,0006831 | 168,11% | -49,11% | US$328.222 | US$0,0006660 | 480.480.624 WCO |
| 1217 |  DecentBet DBET | US$0,001729 | -2,58% | 14,57% | US$326.191 | US$58,35 | 188.632.973 DBET |
| 1218 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1219 |  Maverick Chain MVC | US$0,003026 | 13,21% | 47,24% | US$323.637 | US$3.236,07 | 106.936.231 MVC |
| 1220 |  Nebula AI NBAI | US$0,0002574 | -1,02% | 9,52% | US$323.054 | US$53,80 | 1.254.943.205 NBAI |
| 1221 |  CoinUs CNUS | US$0,0009438 | -0,26% | 35,58% | US$320.887 | US$918,21 | 340.000.000 CNUS |
| 1222 |  TV-TWO TTV | US$0,0007136 | 0,00% | 15,05% | US$319.034 | - | 447.090.078 TTV |
| 1223 |  Stox STX | US$0,005987 | -9,96% | -7,56% | US$317.317 | US$2.421,21 | 52.999.885 STX |
| 1224 |  Pepe Cash PEPECASH | US$0,0004453 | -0,01% | 6,79% | US$312.529 | - | 701.884.009 PEPECASH |
| 1225 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005015 | -3,15% | 55,08% | US$311.603 | US$221,77 | 62.131.190 ETT |
| 1226 |  TrueFeedBack TFB | US$0,0001449 | 6,91% | 20,31% | US$311.114 | US$11.225,59 | 2.146.615.350 TFB |
| 1227 |  Trinity Network Credit TNC | US$0,0009280 | -12,06% | -4,43% | US$309.322 | US$947,07 | 333.333.333 TNC |
| 1228 |  XEL XEL | US$0,003372 | 9,67% | 7,32% | US$309.162 | US$789,73 | 91.676.277 XEL |
| 1229 |  LanaCoin LANA | US$0,0001970 | -0,25% | 190,21% | US$308.988 | US$1.327,70 | 1.568.537.247 LANA |
| 1230 |  Cashbery Coin CBC | US$0,004583 | -1,58% | 15,18% | US$307.910 | US$0,5342 | 67.186.714 CBC |
| 1231 |  ZENZO ZNZ | US$0,02421 | -14,55% | -36,37% | US$307.117 | US$1.231,55 | 12.685.282 ZNZ |
| 1232 |  DPRating RATING | US$0,0001192 | -4,43% | 0,97% | US$306.949 | US$2.137,08 | 2.576.031.479 RATING |
| 1233 |  Vites VITES | US$0,000008307 | 0,00% | 11,02% | US$306.204 | - | 36.862.804.384 VITES |
| 1234 |  FuzeX FXT | US$0,0003334 | 43,41% | -11,89% | US$305.295 | US$0,01000 | 915.627.153 FXT |
| 1235 |  Qredit XQR | US$0,0004547 | 30,76% | 37,58% | US$304.892 | US$867,91 | 670.472.650 XQR |
| 1236 |  Monkey Project MONK | US$0,03026 | -6,21% | 5,62% | US$304.520 | US$107,27 | 10.061.988 MONK |
| 1237 |  Goldcoin GLC | US$0,007236 | -10,12% | 35,36% | US$301.474 | US$1.206,36 | 41.662.072 GLC |
| 1238 |  MARK.SPACE MRK | US$0,0003892 | 0,00% | 73,40% | US$301.241 | - | 773.986.157 MRK |
| 1239 |  Master Contract Token MCT | US$0,0005261 | -10,36% | 3,05% | US$298.536 | US$3.308,25 | 567.499.990 MCT |
| 1240 |  BioCoin BIO | US$0,0003509 | -0,02% | -6,99% | US$296.745 | - | 845.785.803 BIO |
| 1241 |  EnergiToken ETK | US$0,0001574 | -7,96% | -7,96% | US$291.483 | US$5,57 | 1.852.153.500 ETK |
| 1242 |  Niobium Coin NBC | US$0,004685 | -27,95% | -13,61% | US$290.104 | US$378,20 | 61.927.668 NBC |
| 1243 |  ONOToken ONOT | US$0,00001613 | 3,10% | 14,54% | US$288.356 | US$0,06452 | 17.876.339.458 ONOT |
| 1244 |  XPA XPA | US$0,005015 | 0,00% | 0,69% | US$286.746 | - | 57.177.751 XPA |
| 1245 |  Solaris XLR | US$0,1560 | -0,10% | 0,19% | US$285.940 | US$476,07 | 1.832.489 XLR |
| 1246 |  BitScreener Token BITX | US$0,002076 | -0,19% | -0,89% | US$284.950 | US$20.024,74 | 137.258.470 BITX |
| 1247 |  Ulord UT | US$0,003953 | -12,07% | -1,40% | US$280.967 | US$36.728,65 | 71.081.986 UT |
| 1248 |  Electrify.Asia ELEC | US$0,0005291 | 11,04% | 62,61% | US$280.213 | US$110,60 | 529.591.779 ELEC |
| 1249 |  ExclusiveCoin EXCL | US$0,04788 | 0,21% | 17,09% | US$280.161 | US$1.641,57 | 5.851.627 EXCL |
| 1250 |  Vodi X VDX | US$0,0005207 | -1,19% | -2,95% | US$278.275 | US$12.300,27 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.