Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WavesGo WGO | US$0,02035 | 0,00% | 153,76% | US$144.159 | - | 7.083.468 WGO |
| 1402 |  Bitcoin CZ BCZ | US$0,05239 | -2,82% | 12,01% | US$143.851 | US$2.512,20 | 2.745.776 BCZ |
| 1403 |  BitBar BTB | US$3,13 | 35,19% | 44,28% | US$143.350 | US$439,34 | 45.763 BTB |
| 1404 |  Maxcoin MAX | US$0,002330 | 0,00% | -32,31% | US$143.144 | - | 61.445.805 MAX |
| 1405 |  Shadow Token SHDW | US$0,02041 | -2,55% | 8,72% | US$142.848 | US$1,15 | 7.000.000 SHDW |
| 1406 |  SuperCoin SUPER | US$0,002708 | 0,00% | 214,89% | US$142.092 | - | 52.476.272 SUPER |
| 1407 |  Matchpool GUP | US$0,001890 | -0,99% | 10,39% | US$141.757 | US$210,44 | 75.000.000 GUP |
| 1408 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1409 |  Sharpay S | US$0,0001365 | 0,00% | 81,45% | US$140.738 | - | 1.031.302.597 S |
| 1410 |  Opus OPT | US$0,0009970 | -1,58% | 20,35% | US$139.660 | US$15,60 | 140.080.549 OPT |
| 1411 |  Freicoin FRC | US$0,002479 | 0,00% | 5,94% | US$138.883 | - | 56.019.448 FRC |
| 1412 |  Primalbase Token PBT | US$111,03 | 3,92% | 3,90% | US$138.784 | US$1,11 | 1.250 PBT |
| 1413 |  Relex RLX | US$0,00007266 | -4,22% | -34,06% | US$136.644 | US$56,36 | 1.880.589.110 RLX |
| 1414 |  Alchemint Standards SDS | US$0,0004260 | 26,65% | 71,63% | US$135.440 | US$18,10 | 317.946.798 SDS |
| 1415 |  ShareX SEXC | US$0,0002074 | 5,82% | 12,43% | US$133.891 | US$0,4339 | 645.515.075 SEXC |
| 1416 |  Social Send SEND | US$0,002430 | -22,10% | -8,49% | US$131.980 | US$125,86 | 54.317.039 SEND |
| 1417 |  Megacoin MEC | US$0,003371 | -7,18% | 69,76% | US$130.380 | US$12,08 | 38.671.400 MEC |
| 1418 |  Jade Currency JADE | US$0,002304 | -14,45% | 0,00% | US$129.461 | US$39.224,20 | 56.200.000 JADE |
| 1419 |  Masari MSR | US$0,01113 | -5,34% | 13,71% | US$129.329 | US$6.916,48 | 11.620.433 MSR |
| 1420 |  Dether DTH | US$0,001520 | 3,40% | 65,04% | US$129.200 | US$20,58 | 85.000.000 DTH |
| 1421 |  PUBLYTO Token PUB | US$0,00008588 | -3,92% | 13,49% | US$128.635 | US$1.928,72 | 1.497.764.594 PUB |
| 1422 |  eSDChain SDA | US$0,001312 | 3,56% | 22,59% | US$128.504 | US$1.344,79 | 97.942.027 SDA |
| 1423 |  BitSend BSD | US$0,004744 | -0,13% | 14,47% | US$128.378 | US$262,12 | 27.058.475 BSD |
| 1424 |  Chronologic DAY | US$0,1345 | -17,50% | -6,57% | US$128.221 | US$621,64 | 953.505 DAY |
| 1425 |  BoatPilot Token NAVY | US$0,001730 | -6,23% | 25,41% | US$127.791 | US$582,39 | 73.863.346 NAVY |
| 1426 |  3DCoin 3DC | US$0,001816 | -6,05% | -5,51% | US$127.452 | US$3,13 | 70.188.120 3DC |
| 1427 |  Jarvis+ JAR | US$0,001277 | -3,27% | 6,96% | US$126.112 | US$9.748,43 | 98.729.082 JAR |
| 1428 |  iDealCash DEAL | US$0,00008647 | -1,24% | 19,76% | US$125.088 | US$60,40 | 1.446.608.662 DEAL |
| 1429 |  TrumpCoin TRUMP | US$0,01889 | -7,50% | 4,37% | US$124.733 | US$243,86 | 6.604.387 TRUMP |
| 1430 |  Lethean LTHN | US$0,0001564 | 0,00% | 56,69% | US$124.484 | - | 795.787.039 LTHN |
| 1431 |  CryptoCarbon CCRB | US$0,005015 | -1,38% | 12,65% | US$123.830 | US$215,74 | 24.690.718 CCRB |
| 1432 |  Elcoin EL | US$0,01098 | -3,33% | 10,82% | US$123.093 | US$136,95 | 11.208.967 EL |
| 1433 |  Rupee RUP | US$0,003183 | 6,55% | 24,83% | US$122.985 | US$83,45 | 38.638.050 RUP |
| 1434 |  Privatix PRIX | US$0,1114 | -18,22% | 1,26% | US$122.165 | US$4.307,06 | 1.096.900 PRIX |
| 1435 |  Gems GEM | US$0,0001033 | 0,88% | 6,83% | US$121.919 | US$998,85 | 1.179.760.782 GEM |
| 1436 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1437 |  savedroid SVD | US$0,00004504 | 0,00% | 0,00% | US$121.071 | - | 2.688.339.238 SVD |
| 1438 |  FSBT API Token FSBT | US$0,03443 | -4,32% | 10,33% | US$120.821 | US$11.617,80 | 3.509.535 FSBT |
| 1439 |  MFCoin MFC | US$0,005768 | -1,53% | 5,32% | US$120.561 | US$242,90 | 20.901.004 MFC |
| 1440 |  HBZ coin HBZ | US$0,0001231 | -8,07% | -46,33% | US$120.512 | US$18,34 | 978.845.690 HBZ |
| 1441 |  Emerald Crypto EMD | US$0,006302 | -0,97% | -2,96% | US$120.482 | US$0,01560 | 19.117.129 EMD |
| 1442 |  SwiftCash SWIFT | US$0,0007782 | -1,58% | -1,87% | US$118.713 | US$7,46 | 152.542.728 SWIFT |
| 1443 |  GravityCoin GXX | US$0,03465 | -12,79% | -11,01% | US$118.615 | US$1.551,20 | 3.422.841 GXX |
| 1444 |  Gravity GZRO | US$0,00008903 | 1,34% | 23,03% | US$118.336 | - | 1.329.135.862 GZRO |
| 1445 |  Grimm XGM | US$0,003964 | -4,40% | -1,57% | US$117.973 | US$5.501,33 | 29.764.700 XGM |
| 1446 |  MyBit MYB | US$0,0007420 | -4,05% | 8,20% | US$114.195 | US$21,61 | 153.907.200 MYB |
| 1447 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1448 |  PAL Network PAL | US$0,0002594 | 47,63% | 5,92% | US$113.757 | US$30,40 | 438.524.050 PAL |
| 1449 |  Artis Turba ARTIS | US$0,003971 | -11,24% | -21,18% | US$113.689 | US$2.096,05 | 28.630.008 ARTIS |
| 1450 |  Parachute PAR | US$0,0002533 | 24,17% | 44,43% | US$113.012 | US$8.095,52 | 446.205.544 PAR |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.