Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golos GOLOS | US$0,0003020 | -24,95% | -21,90% | US$67.871 | US$44,64 | 224.744.928 GOLOS |
| 1552 |  WOLLO WLO | US$0,001565 | 21,74% | 8,13% | US$67.402 | US$1.725,56 | 43.057.496 WLO |
| 1553 |  FUZE Token FUZE | US$81,19 | -5,33% | 22,35% | US$67.383 | US$5.209,08 | 830 FUZE |
| 1554 |  AquariusCoin ARCO | US$0,02365 | 0,00% | -2,94% | US$67.125 | - | 2.837.957 ARCO |
| 1555 |  Rentberry BERRY | US$0,0002201 | 2,63% | 16,96% | US$66.348 | US$751,78 | 301.431.307 BERRY |
| 1556 |  Synergy SNRG | US$0,01345 | 0,00% | 6,38% | US$65.876 | - | 4.897.672 SNRG |
| 1557 |  PENG PENG | US$0,000008647 | -1,58% | 15,57% | US$65.852 | US$0,01170 | 7.615.611.994 PENG |
| 1558 |  Alt.Estate token ALT | US$0,00009079 | 4,41% | 15,52% | US$65.751 | US$0,0006684 | 724.180.756 ALT |
| 1559 |  Webcoin WEB | US$0,001472 | -15,57% | -26,16% | US$65.720 | US$3.281,26 | 44.653.049 WEB |
| 1560 |  Aston ATX | US$0,00007914 | 0,00% | 0,00% | US$65.214 | - | 824.000.000 ATX |
| 1561 |  Commercium CMM | US$0,001470 | -13,96% | 11,15% | US$65.117 | US$242,82 | 44.297.172 CMM |
| 1562 |  Bitnation XPAT | US$0,000002417 | -1,89% | -7,70% | US$64.741 | US$104,52 | 26.790.209.883 XPAT |
| 1563 |  Iridium IRD | US$0,003196 | -1,15% | 28,03% | US$64.738 | US$221,70 | 20.256.627 IRD |
| 1564 |  FirstCoin FRST | US$0,002070 | -22,14% | -52,15% | US$64.612 | US$73,48 | 31.207.528 FRST |
| 1565 |  Verify CRED | US$0,004705 | 0,00% | 28,19% | US$63.566 | - | 13.508.864 CRED |
| 1566 |  Paragon PRG | US$0,002848 | -0,23% | -28,17% | US$63.424 | US$2,45 | 22.266.195 PRG |
| 1567 |  Ethereum Cash ECASH | US$0,004496 | -36,03% | 202,88% | US$63.400 | US$5,86 | 14.100.000 ECASH |
| 1568 |  GCN Coin GCN | US$0,0000003679 | -12,26% | 1,12% | US$63.312 | US$18,73 | 172.076.810.000 GCN |
| 1569 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1570 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1571 |  VULCANO VULC | US$0,0002594 | 42,89% | 12,99% | US$62.635 | US$0,9736 | 241.450.731 VULC |
| 1572 |  AirWire WIRE | US$0,0005188 | -1,58% | 15,57% | US$62.288 | US$141,21 | 120.058.126 WIRE |
| 1573 |  WandX WAND | US$0,005062 | 0,00% | 1,50% | US$61.979 | - | 12.244.135 WAND |
| 1574 |  Deutsche eMark DEM | US$0,001140 | -31,93% | -22,03% | US$61.186 | US$104,62 | 53.653.541 DEM |
| 1575 |  MetaMorph METM | US$0,0004042 | -30,85% | -36,34% | US$61.147 | US$24.535,29 | 151.292.468 METM |
| 1576 |  Transcodium TNS | US$0,001041 | -2,41% | -4,75% | US$60.890 | US$28.163,76 | 58.481.712 TNS |
| 1577 |  Bela BELA | US$0,001295 | 0,00% | 76,77% | US$60.354 | - | 46.594.074 BELA |
| 1578 |  Bitsum BSM | US$0,00003598 | -3,61% | -10,67% | US$60.037 | - | 1.668.487.942 BSM |
| 1579 |  Bitradio BRO | US$0,006831 | -41,43% | -46,46% | US$59.366 | US$0,06859 | 8.690.545 BRO |
| 1580 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1581 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1582 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -0,52% | US$58.490 | - | 15.392.022.544 CARBON |
| 1583 |  IOTW IOTW | US$0,001755 | 0,00% | 11,27% | US$58.384 | - | 33.258.450 IOTW |
| 1584 |  AiLink Token ALI | US$0,00001113 | -4,80% | 25,33% | US$57.685 | US$4.003,68 | 5.184.020.527 ALI |
| 1585 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1586 |  ETHplode ETHPLO | US$0,001321 | -2,29% | 58,80% | US$57.408 | US$51,60 | 43.459.884 ETHPLO |
| 1587 |  Kuverit KUV | US$0,00002949 | -19,92% | -16,96% | US$57.190 | US$2.436,76 | 1.939.261.428 KUV |
| 1588 |  Monarch MT | US$0,001643 | -29,68% | 17,09% | US$56.726 | US$14,00 | 34.527.668 MT |
| 1589 |  OPCoinX OPCX | US$0,0003459 | -1,58% | 15,57% | US$56.686 | US$0,005162 | 163.890.080 OPCX |
| 1590 |  SiaCashCoin SCC | US$0,000003758 | -3,63% | -0,63% | US$56.685 | US$330,91 | 15.085.542.638 SCC |
| 1591 |  Linfinity LFC | US$0,00006237 | -8,43% | -9,58% | US$56.491 | US$9.123,36 | 905.666.529 LFC |
| 1592 |  Neutral Dollar NUSD | US$0,7045 | 2,37% | -29,07% | US$56.485 | - | 80.178 NUSD |
| 1593 |  Paymon PMNT | US$0,00009201 | 0,00% | 18,63% | US$56.239 | - | 611.226.584 PMNT |
| 1594 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1595 |  Patron PAT | US$0,0001447 | -6,96% | -25,94% | US$55.770 | US$351,05 | 385.502.345 PAT |
| 1596 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1597 |  MicroMoney AMM | US$0,003508 | -8,18% | 16,36% | US$55.351 | US$11.851,09 | 15.777.256 AMM |
| 1598 |  SnapCoin SNPC | US$0,0001163 | -5,29% | -53,10% | US$54.715 | US$1.929,10 | 470.639.448 SNPC |
| 1599 |  Fiii FIII | US$0,0001131 | 39,85% | 46,09% | US$54.558 | US$327,99 | 482.404.699 FIII |
| 1600 |  MODEL-X-coin MODX | US$0,004519 | 2,89% | 40,27% | US$54.454 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.