Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netko NETKO | US$0,01124 | 0,00% | 15,07% | US$112.873 | - | 10.044.440 NETKO |
| 1452 |  CREDIT CREDIT | US$0,000005286 | 10,48% | 15,16% | US$112.585 | US$6.151,50 | 21.297.373.342 CREDIT |
| 1453 |  Menlo One ONE | US$0,0003736 | 25,08% | -34,76% | US$112.243 | US$94,42 | 300.404.658 ONE |
| 1454 |  Alpha Token A | US$0,003600 | -6,37% | 92,41% | US$110.639 | US$424,45 | 30.734.757 A |
| 1455 |  Ethersocial ESN | US$0,002577 | 0,00% | -1,54% | US$110.627 | - | 42.920.186 ESN |
| 1456 |  Blocktix TIX | US$0,002765 | 0,00% | 14,98% | US$110.617 | - | 40.000.000 TIX |
| 1457 |  Atonomi ATMI | US$0,0002238 | 6,93% | 56,69% | US$110.253 | US$140,39 | 492.730.725 ATMI |
| 1458 |  WIZBL WBL | US$0,0007347 | 4,53% | 47,27% | US$110.209 | - | 150.000.000 WBL |
| 1459 |  Bitcoin Fast BTCF | US$0,008865 | -2,87% | -8,28% | US$109.786 | US$1.113,80 | 12.384.849 BTCF |
| 1460 |  Silent Notary SNTR | US$0,000001313 | -8,94% | 2,83% | US$109.586 | US$6.329,39 | 83.470.521.339 SNTR |
| 1461 |  CryptoAds Marketplace CRAD | US$0,007672 | -13,64% | 13,55% | US$109.448 | US$20.743,23 | 14.265.943 CRAD |
| 1462 |  RoBET ROBET | US$0,1367 | 187,49% | -16,67% | US$109.166 | US$0,1063 | 798.697 ROBET |
| 1463 |  Limitless VIP VIP | US$0,00008642 | -1,49% | 15,50% | US$108.875 | US$1,00 | 1.259.816.434 VIP |
| 1464 |  Datawallet DXT | US$0,0002790 | -34,93% | -36,10% | US$108.874 | US$8.106,87 | 390.222.225 DXT |
| 1465 |  Sociall SCL | US$0,006464 | -13,17% | 85,81% | US$108.042 | US$446,75 | 16.714.020 SCL |
| 1466 |  Cobinhood COB | US$0,0002594 | -26,64% | 15,57% | US$106.617 | US$143,54 | 410.999.847 COB |
| 1467 |  Arbidex ABX | US$0,005227 | -3,98% | 0,99% | US$106.387 | US$818,08 | 20.354.622 ABX |
| 1468 |  CrypticCoin CRYP | US$0,00004153 | 8,24% | -31,38% | US$105.899 | US$559,14 | 2.549.994.072 CRYP |
| 1469 |  Coin Lion LION | US$0,003286 | 7,49% | -4,77% | US$105.890 | US$1,26 | 32.226.096 LION |
| 1470 |  StrongHands Masternode SHMN | US$0,05161 | 16,85% | -4,47% | US$105.555 | US$202,17 | 2.045.075 SHMN |
| 1471 |  InsaneCoin INSN | US$0,004323 | -1,48% | 24,61% | US$105.538 | US$195,33 | 24.410.269 INSN |
| 1472 |  Business Credit Alliance Chain BCAC | US$0,0002171 | 11,13% | 28,18% | US$105.238 | US$854,47 | 484.796.967 BCAC |
| 1473 |  AdHive ADH | US$0,0007993 | -3,46% | 6,29% | US$105.004 | US$105,34 | 131.376.614 ADH |
| 1474 |  EtherSportz ESZ | US$0,03732 | 0,00% | 3,16% | US$103.192 | - | 2.764.768 ESZ |
| 1475 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1476 |  Litecoin Plus LCP | US$0,03742 | 2,62% | 3,00% | US$102.994 | US$210,42 | 2.752.341 LCP |
| 1477 |  PeepCoin PCN | US$0,000001002 | -63,79% | -71,23% | US$102.990 | US$5,01 | 102.828.115.145 PCN |
| 1478 |  RightMesh RMESH | US$0,001428 | -4,22% | 10,41% | US$101.621 | US$28,66 | 71.148.517 RMESH |
| 1479 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1480 |  Pesetacoin PTC | US$0,0007175 | -1,60% | 20,56% | US$101.166 | US$2,58 | 140.994.994 PTC |
| 1481 |  EventChain EVC | US$0,003223 | -3,46% | 6,56% | US$100.733 | US$3.508,78 | 31.250.497 EVC |
| 1482 |  Parkgene GENE | US$0,0003347 | 0,00% | 83,49% | US$98.665 | - | 294.760.863 GENE |
| 1483 |  ProxyNode PRX | US$0,0006034 | 17,39% | 43,72% | US$98.290 | US$21,14 | 162.885.828 PRX |
| 1484 |  BlueCoin BLU | US$0,0001690 | 0,00% | 22,40% | US$97.118 | - | 574.683.675 BLU |
| 1485 |  Civitas CIV | US$0,01266 | 0,75% | 16,48% | US$95.385 | - | 7.535.627 CIV |
| 1486 |  SRCOIN SRCOIN | US$0,00001868 | 3,10% | 21,24% | US$94.393 | US$1,22 | 5.052.048.084 SRCOIN |
| 1487 |  Gentarium GTM | US$0,02188 | -9,49% | 5,85% | US$94.006 | US$0,3369 | 4.297.041 GTM |
| 1488 |  PutinCoin PUT | US$0,00008647 | -1,58% | 15,57% | US$93.961 | US$60,27 | 1.086.633.157 PUT |
| 1489 |  Rivetz RVT | US$0,003566 | -4,99% | 5,51% | US$93.600 | - | 26.244.468 RVT |
| 1490 |  Bee Token BEE | US$0,0003907 | 0,00% | 51,98% | US$92.443 | - | 236.629.159 BEE |
| 1491 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 233,47% | US$91.625 | - | 1.075.139.615 MFTU |
| 1492 |  Digitalcoin DGC | US$0,002593 | 13,54% | 19,53% | US$91.270 | US$5,03 | 35.192.683 DGC |
| 1493 |  Plus-Coin NPLC | US$0,0001917 | 0,00% | 10,76% | US$90.067 | - | 469.946.471 NPLC |
| 1494 |  CDX Network CDX | US$0,002752 | 1,05% | 22,28% | US$89.568 | - | 32.546.000 CDX |
| 1495 |  Universe UNI | US$0,001038 | -15,64% | 11,36% | US$89.359 | US$0,2532 | 86.117.750 UNI |
| 1496 |  Impleum IMPL | US$0,01262 | -0,21% | 52,24% | US$88.821 | US$82,04 | 7.035.551 IMPL |
| 1497 |  Energo TSL | US$0,0001469 | -10,98% | -9,43% | US$88.461 | US$317,40 | 602.378.920 TSL |
| 1498 |  BlockMesh BMH | US$0,0003199 | 13,38% | 23,71% | US$87.356 | US$1.607,61 | 273.039.971 BMH |
| 1499 |  Zennies ZENI | US$0,00008721 | -0,74% | 26,46% | US$87.282 | - | 1.000.812.836 ZENI |
| 1500 |  SignatureChain SIGN | US$0,0001130 | -2,95% | 0,00% | US$86.569 | US$1.333,02 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.