Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Veles VLS | US$0,07214 | -9,44% | 16,10% | US$85.900 | US$26.128,56 | 1.190.731 VLS |
| 1502 |  Bonpay BON | US$0,007529 | 0,00% | -12,50% | US$85.002 | - | 11.290.301 BON |
| 1503 |  Wavesbet WBET | US$0,000001908 | 2,68% | 17,12% | US$84.898 | US$29.805,15 | 44.499.999.948 WBET |
| 1504 |  AudioCoin ADC | US$0,00008642 | -1,64% | 21,97% | US$84.756 | US$8,64 | 980.733.271 ADC |
| 1505 |  BBSCoin BBS | US$0,0000008647 | 10,02% | 15,57% | US$84.479 | US$0,008604 | 97.697.505.913 BBS |
| 1506 |  Devery EVE | US$0,001333 | -1,91% | -16,38% | US$83.889 | US$0,8428 | 62.917.175 EVE |
| 1507 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1508 |  BitCoen BEN | US$0,01193 | -2,29% | 13,25% | US$83.530 | US$94,72 | 7.000.000 BEN |
| 1509 |  ZMINE ZMN | US$0,0005188 | -1,58% | 15,57% | US$83.449 | US$88,09 | 160.844.537 ZMN |
| 1510 |  Bitcloud BTDX | US$0,002508 | -1,58% | 16,04% | US$83.099 | US$5,37 | 33.138.333 BTDX |
| 1511 |  KZ Cash KZC | US$0,05298 | -6,91% | 8,85% | US$82.860 | US$7.803,02 | 1.563.996 KZC |
| 1512 |  The Currency Analytics TCAT | US$0,0006072 | 24,46% | 41,00% | US$82.455 | US$414,64 | 135.805.591 TCAT |
| 1513 |  Oxycoin OXY | US$0,00008846 | -2,60% | 5,70% | US$82.438 | US$8,35 | 931.894.857 OXY |
| 1514 |  Capricoin CPC | US$0,04137 | 5,82% | 51,70% | US$82.336 | - | 1.990.045 CPC |
| 1515 |  Thrive Token THRT | US$0,0007965 | -69,72% | -66,73% | US$82.232 | - | 103.246.212 THRT |
| 1516 |  Unify UNIFY | US$0,004496 | 0,35% | 1,91% | US$81.768 | US$1.636,87 | 18.185.085 UNIFY |
| 1517 |  Ifoods Chain IFOOD | US$0,00003216 | -0,07% | -51,72% | US$80.411 | - | 2.499.999.990 IFOOD |
| 1518 |  KanadeCoin KNDC | US$0,00001453 | 5,12% | 21,05% | US$79.506 | US$7,33 | 5.471.056.500 KNDC |
| 1519 |  Bethereum BETHER | US$0,0001408 | 21,96% | -0,22% | US$79.337 | US$2.238,67 | 563.403.203 BETHER |
| 1520 |  Photon PHO | US$0,000002335 | -20,76% | -23,98% | US$78.903 | US$4,93 | 33.790.109.609 PHO |
| 1521 |  HeartBout HB | US$0,001471 | 0,00% | 38,21% | US$78.717 | US$4.347,55 | 53.495.267 HB |
| 1522 |  BlitzPredict XBP | US$0,0002082 | 0,86% | 12,67% | US$78.624 | US$0,02082 | 377.601.088 XBP |
| 1523 |  Fire Lotto FLOT | US$0,002854 | 4,77% | 10,33% | US$78.419 | US$16,55 | 27.481.717 FLOT |
| 1524 |  Daneel DAN | US$0,003822 | 2,36% | 42,65% | US$77.373 | - | 20.242.358 DAN |
| 1525 |  Ethereum Gold Project ETGP | US$0,00001297 | 30,53% | -61,06% | US$76.650 | US$38,88 | 5.909.557.361 ETGP |
| 1526 |  Tokenbox TBX | US$0,006636 | -4,41% | 11,74% | US$76.517 | US$4.199,87 | 11.529.882 TBX |
| 1527 |  ParallelCoin DUO | US$0,2420 | -1,53% | 3,37% | US$76.150 | US$31,64 | 314.719 DUO |
| 1528 |  Profile Utility Token PUT | US$0,001679 | -5,90% | 4,73% | US$76.045 | US$8.145,78 | 45.289.804 PUT |
| 1529 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1530 |  XDNA XDNA | US$0,01254 | -4,89% | 26,08% | US$75.829 | US$370,43 | 6.047.844 XDNA |
| 1531 |  TOKPIE TKP | US$0,004117 | -1,14% | 8,76% | US$75.513 | US$23,48 | 18.342.177 TKP |
| 1532 |  Bitcoin Token BTCT | US$0,009257 | -20,13% | -24,88% | US$75.002 | US$1.426,75 | 8.101.936 BTCT |
| 1533 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1534 |  ACE (TokenStars) ACE | US$0,006124 | -5,26% | 58,85% | US$74.073 | US$2.434,59 | 12.095.419 ACE |
| 1535 |  GlobalToken GLT | US$0,0007380 | 43,98% | 59,94% | US$73.886 | US$2.554,35 | 100.119.350 GLT |
| 1536 |  Ignition IC | US$0,05697 | 8,18% | 45,38% | US$73.313 | US$19,04 | 1.286.961 IC |
| 1537 |  MktCoin MLM | US$0,00006060 | -6,09% | -34,16% | US$73.298 | US$868,19 | 1.209.529.900 MLM |
| 1538 |  EtherGem EGEM | US$0,003714 | -9,11% | 27,20% | US$72.360 | US$7.604,16 | 19.483.114 EGEM |
| 1539 |  BoutsPro BOUTS | US$0,0009411 | -16,56% | -2,51% | US$72.106 | US$33.801,98 | 76.615.188 BOUTS |
| 1540 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1541 |  Kalkulus KLKS | US$0,004064 | -0,65% | 16,00% | US$71.312 | US$49.873,03 | 17.547.094 KLKS |
| 1542 |  Peony PNY | US$0,02477 | 7,62% | 30,36% | US$71.043 | US$3.446,79 | 2.867.989 PNY |
| 1543 |  SophiaTX SPHTX | US$0,0002145 | 1,40% | -23,59% | US$70.964 | US$136,87 | 330.877.003 SPHTX |
| 1544 |  Jupiter JUP | US$0,005188 | 16,04% | 54,09% | US$70.559 | US$1.557,65 | 13.600.388 JUP |
| 1545 |  PoSW Coin POSW | US$0,001587 | 0,00% | 0,00% | US$69.997 | - | 44.100.000 POSW |
| 1546 |  MESEFA SEFA | US$0,1620 | 9,41% | 100,22% | US$69.773 | US$7.881,25 | 430.655 SEFA |
| 1547 |  Zetacoin ZET | US$0,0004063 | 4,21% | 9,00% | US$69.696 | US$3.116,08 | 171.534.982 ZET |
| 1548 |  Asgard ASG | US$0,00008813 | 261,72% | 28,21% | US$68.291 | - | 774.880.918 ASG |
| 1549 |  GlobalBoost-Y BSTY | US$0,003803 | 5,57% | -7,47% | US$68.258 | US$5,50 | 17.950.579 BSTY |
| 1550 |  DNotes NOTE | US$0,0005026 | 12,78% | -67,42% | US$67.876 | US$14.062,76 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.