Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TrustNote TTT | US$0,0001009 | 0,00% | 25,08% | US$31.267 | - | 309.999.945 TTT |
| 1702 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1703 |  Blocklancer LNC | US$0,0002594 | -1,58% | 15,57% | US$31.166 | US$19,58 | 120.140.384 LNC |
| 1704 |  BERNcash BERN | US$0,0004323 | 23,02% | 21,21% | US$30.798 | US$10,65 | 71.234.301 BERN |
| 1705 |  Beacon BECN | US$0,02478 | -2,23% | -7,72% | US$30.718 | US$69,62 | 1.239.758 BECN |
| 1706 |  HashNet BitEco HNB | US$0,001036 | -56,52% | -69,73% | US$30.708 | US$2.739,01 | 29.640.456 HNB |
| 1707 |  DraftCoin DFT | US$0,003514 | -0,01% | 20,51% | US$30.628 | - | 8.715.912 DFT |
| 1708 |  Exosis EXO | US$0,07966 | -5,03% | -8,66% | US$29.916 | US$5.328,78 | 375.568 EXO |
| 1709 |  Galilel GALI | US$0,001519 | -9,88% | -9,68% | US$29.684 | US$851,27 | 19.540.922 GALI |
| 1710 |  InvestFeed IFT | US$0,0001543 | 0,00% | 3,13% | US$29.534 | - | 191.381.257 IFT |
| 1711 |  Gossipcoin GOSS | US$0,0008834 | -45,00% | -45,40% | US$28.692 | US$65,02 | 32.479.221 GOSS |
| 1712 |  ChessCoin CHESS | US$0,0005188 | 7,82% | 7,82% | US$28.033 | US$1,25 | 54.032.769 CHESS |
| 1713 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1714 |  NetKoin NTK | US$0,000006228 | -26,32% | -12,84% | US$27.737 | US$0,2906 | 4.453.537.916 NTK |
| 1715 |  CYBR Token CYBR | US$0,0007403 | -26,40% | 0,96% | US$27.695 | US$34,79 | 37.410.463 CYBR |
| 1716 |  JSECOIN JSE | US$0,00006228 | -4,22% | 69,65% | US$27.620 | US$30,00 | 443.479.880 JSE |
| 1717 |  ALL BEST ICO ALLBI | US$0,0001535 | 62,22% | -44,97% | US$27.611 | US$6.915,49 | 179.826.899 ALLBI |
| 1718 |  Digital Money Bits DMB | US$0,0002594 | 9,83% | 73,00% | US$27.543 | US$2,75 | 106.173.958 DMB |
| 1719 |  EtherInc ETI | US$0,00008647 | -1,58% | -24,55% | US$27.538 | US$1,18 | 318.472.252 ETI |
| 1720 |  CyberFM CYFM | US$0,0000005349 | -50,25% | 43,16% | US$27.384 | US$220,95 | 51.200.000.000 CYFM |
| 1721 |  YoloCash YLC | US$0,0009259 | 12,63% | 23,46% | US$27.313 | US$3.629,01 | 29.499.388 YLC |
| 1722 |  GoHelpFund HELP | US$0,002248 | -5,26% | 32,73% | US$27.309 | US$32.182,34 | 12.147.167 HELP |
| 1723 |  BitStash STASH | US$0,000009619 | 0,00% | 55,61% | US$27.237 | - | 2.831.596.769 STASH |
| 1724 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1725 |  TOKYO TOKC | US$0,00009920 | 0,00% | -15,79% | US$27.052 | - | 272.697.251 TOKC |
| 1726 |  Spectiv SIG | US$0,0001211 | 27,07% | 17,93% | US$26.871 | US$0,01211 | 221.810.947 SIG |
| 1727 |  EDRCoin EDRC | US$0,009166 | -19,13% | 12,27% | US$26.867 | US$35,87 | 2.931.224 EDRC |
| 1728 |  Bitcoin Classic BXC | US$0,04470 | 6,47% | 34,57% | US$26.829 | US$22.813,04 | 600.147 BXC |
| 1729 |  InternationalCryptoX INCX | US$0,00006236 | -1,78% | 6,18% | US$26.739 | US$10.042,91 | 428.755.167 INCX |
| 1730 |  Agrolot AGLT | US$0,0003002 | -43,83% | -57,87% | US$26.645 | US$5.164,20 | 88.751.539 AGLT |
| 1731 |  Coinchase Token CCH | US$0,00001641 | 0,00% | -32,47% | US$26.164 | - | 1.594.527.406 CCH |
| 1732 |  GenesisX XGS | US$0,002508 | 42,71% | 51,27% | US$25.987 | US$126,53 | 10.363.213 XGS |
| 1733 |  Agora VOTE | US$0,0006814 | 3,53% | -13,57% | US$25.597 | US$2,66 | 37.567.245 VOTE |
| 1734 |  Elementeum ELET | US$0,004968 | 7,79% | -2,79% | US$25.427 | US$217,56 | 5.118.645 ELET |
| 1735 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1736 |  Digiwage WAGE | US$0,0005188 | 47,63% | 56,39% | US$24.417 | US$0,0005178 | 47.062.308 WAGE |
| 1737 |  PAYCENT PYN | US$0,002041 | 23,85% | -11,13% | US$24.414 | US$522,18 | 11.963.785 PYN |
| 1738 |  Castle CSTL | US$0,001384 | -7,37% | -12,22% | US$24.407 | US$17,48 | 17.640.968 CSTL |
| 1739 |  Natmin Pure Escrow NAT | US$0,0001510 | 89,64% | 125,95% | US$24.406 | US$9,89 | 161.588.985 NAT |
| 1740 |  ZeusNetwork ZEUS | US$0,0000003459 | -1,58% | 33,02% | US$24.212 | US$0,07830 | 70.000.000.000 ZEUS |
| 1741 |  Herbalist Token HERB | US$0,000002535 | -2,55% | 9,81% | US$24.083 | US$1.214,40 | 9.499.999.999 HERB |
| 1742 |  BitcoiNote BTCN | US$0,002075 | 5,74% | 2,73% | US$23.832 | US$12,53 | 11.483.832 BTCN |
| 1743 |  RPICoin RPI | US$0,00002594 | 47,63% | 30,61% | US$23.775 | US$0,8206 | 916.486.051 RPI |
| 1744 |  Cheesecoin CHEESE | US$0,00006053 | -2,05% | 29,26% | US$23.558 | US$2,51 | 389.204.622 CHEESE |
| 1745 |  Global Crypto Alliance CALL | US$0,0002852 | -3,90% | -19,44% | US$23.256 | US$636,72 | 81.544.812 CALL |
| 1746 |  Arqma ARQ | US$0,004998 | -7,17% | 9,76% | US$23.102 | US$217,54 | 4.622.169 ARQ |
| 1747 |  Fivebalance FBN | US$0,00004075 | -9,73% | -5,72% | US$23.035 | US$35,10 | 565.241.486 FBN |
| 1748 |  P2P Global Network P2PX | US$0,0005250 | -15,19% | 0,49% | US$22.880 | US$397,30 | 43.579.999 P2PX |
| 1749 |  BitRewards BIT | US$0,00006654 | 2,34% | 24,59% | US$22.805 | - | 342.725.114 BIT |
| 1750 |  GuccioneCoin GCC | US$0,001123 | 4,00% | 16,31% | US$22.790 | US$1,79 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.