Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitWhite BTW | US$0,0004733 | -11,79% | 5,85% | US$17.194 | US$2.530,30 | 36.325.371 BTW |
| 1802 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1803 |  MojoCoin MOJO | US$0,001384 | -1,58% | 23,28% | US$16.985 | US$198,33 | 12.276.850 MOJO |
| 1804 |  Zealium NZL | US$0,001297 | -1,58% | -5,64% | US$16.949 | US$34,16 | 13.066.991 NZL |
| 1805 |  StarterCoin STAC | US$0,00004898 | -3,62% | -18,86% | US$16.752 | - | 342.007.189 STAC |
| 1806 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1807 |  Emphy EPY | US$0,002101 | 0,00% | -33,13% | US$16.632 | - | 7.915.125 EPY |
| 1808 |  Italo XTA | US$0,004059 | -8,37% | -11,32% | US$16.603 | US$130,42 | 4.090.294 XTA |
| 1809 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1810 |  ROIyal Coin ROCO | US$0,01297 | -0,25% | 48,17% | US$16.232 | US$14,53 | 1.251.479 ROCO |
| 1811 |  Decentralized Asset Trading Platform DATP | US$0,000001371 | 11,45% | 27,12% | US$16.203 | US$14.164,53 | 11.820.620.222 DATP |
| 1812 |  Citadel CTL | US$0,001471 | 0,00% | 2,35% | US$16.135 | - | 10.969.269 CTL |
| 1813 |  EOS TRUST EOST | US$0,000002134 | -1,56% | 14,38% | US$16.042 | - | 7.518.810.122 EOST |
| 1814 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 1,41% | US$15.875 | - | 104.655.777 ARCT |
| 1815 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1816 |  SteepCoin STEEP | US$0,00008647 | -1,58% | -52,11% | US$15.695 | US$31,40 | 181.505.253 STEEP |
| 1817 |  Naviaddress NAVI | US$0,00006437 | -14,31% | 0,00% | US$15.614 | US$28.353,00 | 242.550.845 NAVI |
| 1818 |  Connect Coin XCON | US$0,0003980 | -20,32% | -3,35% | US$15.522 | US$316,73 | 38.996.796 XCON |
| 1819 |  MedicCoin MEDIC | US$0,00005185 | -0,35% | -7,94% | US$15.471 | US$49,93 | 298.349.398 MEDIC |
| 1820 |  IGToken IG | US$0,000003986 | -37,45% | 3,86% | US$15.414 | US$1.547,89 | 3.867.046.088 IG |
| 1821 |  Acash Coin ACA | US$0,000002198 | 1,40% | 17,70% | US$15.391 | - | 7.003.331.814 ACA |
| 1822 |  ELTCOIN ELTCOIN | US$0,0001701 | 1,09% | 34,91% | US$15.307 | US$1.837,99 | 90.000.000 ELTCOIN |
| 1823 |  Scanetchain SWC | US$0,00001816 | -1,58% | 21,35% | US$15.244 | US$1,41 | 839.506.297 SWC |
| 1824 |  Zurcoin ZUR | US$0,0001729 | 11,31% | 20,21% | US$15.159 | US$39,24 | 87.653.034 ZUR |
| 1825 |  Abitshadow Token ABST | US$0,0001562 | 0,95% | -24,13% | US$15.120 | US$3.610,45 | 96.817.781 ABST |
| 1826 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1827 |  onLEXpa onLEXpa | US$0,00008072 | -2,04% | -8,62% | US$15.013 | US$1.899,99 | 185.993.854 onLEXpa |
| 1828 |  KWHCoin KWH | US$0,000008304 | -4,22% | 10,41% | US$15.009 | - | 1.807.438.681 KWH |
| 1829 |  Jetcoin JET | US$0,001901 | 14,01% | -11,55% | US$14.998 | US$39.992,64 | 7.888.005 JET |
| 1830 |  DeltaChain DELTA | US$0,000001997 | -7,62% | 112,46% | US$14.980 | US$4,91 | 7.500.000.000 DELTA |
| 1831 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1832 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$10,00 | 743.431 BRIA |
| 1833 |  Neural Protocol NRP | US$0,000001557 | -18,22% | -9,44% | US$14.788 | US$3,76 | 9.497.994.014 NRP |
| 1834 |  Absolute ABS | US$0,001141 | -0,53% | -1,65% | US$14.749 | US$2.244,91 | 12.921.832 ABS |
| 1835 |  Cyber Movie Chain CMCT | US$0,0000007346 | -3,16% | 6,28% | US$14.693 | - | 20.000.000.000 CMCT |
| 1836 |  SONDER SNR | US$0,00008647 | 20,89% | 20,89% | US$14.603 | US$4,21 | 168.879.121 SNR |
| 1837 |  EagleX EGX | US$0,0004323 | -1,58% | 15,57% | US$14.520 | US$165,76 | 33.583.500 EGX |
| 1838 |  Cream CRM | US$0,0003199 | 1,15% | -25,88% | US$14.432 | US$5,14 | 45.108.749 CRM |
| 1839 |  EUNOMIA ENTS | US$0,0000008647 | -1,58% | 18,26% | US$14.199 | US$0,006392 | 16.420.688.682 ENTS |
| 1840 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | 29,06% | US$13.801 | - | 4.829.945 FUZZ |
| 1841 |  Datacoin DTC | US$0,0003458 | -1,60% | -7,56% | US$13.732 | US$2,98 | 39.712.849 DTC |
| 1842 |  Silverway SLV | US$0,00009124 | -11,64% | 59,93% | US$13.686 | US$2.274,13 | 150.009.999 SLV |
| 1843 |  GoldBlocks GB | US$0,0008647 | 3,90% | 12,62% | US$13.458 | US$1,05 | 15.563.873 GB |
| 1844 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1845 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1846 |  Carebit CARE | US$0,00008713 | 0,00% | -31,88% | US$13.117 | - | 150.552.602 CARE |
| 1847 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 14,23% | US$13.029 | - | 127.756.071 DTRC |
| 1848 |  Thar Token THAR | US$0,01655 | -2,11% | -32,62% | US$12.975 | - | 783.927 THAR |
| 1849 |  Bitcoiin B2G | US$0,0002442 | -30,52% | 8,05% | US$12.884 | US$19,76 | 52.761.896 B2G |
| 1850 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.