Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flit Token FLT | US$0,0000007221 | -17,10% | -21,54% | US$1.625 | US$176,41 | 2.250.000.000 FLT |
| 2002 |  Wild Beast Block WBB | US$0,008729 | 12,85% | 44,17% | US$1.588 | US$12,75 | 181.919 WBB |
| 2003 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 2004 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 0,75% | US$1.528 | - | 20.276.099 BENJI |
| 2005 |  Project-X NANOX | US$18.703,43 | -1,58% | 39,88% | US$1.464 | US$24,20 | 0 NANOX |
| 2006 |  Bitvolt VOLT | US$0,00008647 | 25,64% | 25,64% | US$1.434 | US$1,73 | 16.588.056 VOLT |
| 2007 |  Cointorox OROX | US$0,0002594 | 107,22% | -4,18% | US$1.433 | US$5,34 | 5.525.108 OROX |
| 2008 |  Comet CMT | US$0,001639 | 0,00% | 0,00% | US$1.431 | - | 872.830 CMT |
| 2009 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2010 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2011 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2012 |  Dash Green DASHG | US$0,0005275 | -45,42% | 0,71% | US$1.214 | US$9,25 | 2.300.683 DASHG |
| 2013 |  Zoomba ZBA | US$0,00004413 | 0,45% | -1,65% | US$1.090 | - | 24.697.826 ZBA |
| 2014 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | -23,85% | US$1.030 | - | 1.031.300 LTCU |
| 2015 |  Dinero DIN | US$0,0001131 | 1,22% | 14,78% | US$1.012 | US$0,9487 | 8.947.929 DIN |
| 2016 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2017 |  JavaScript Token JS | US$0,0001222 | -0,69% | 32,73% | US$976 | - | 7.991.996 JS |
| 2018 |  BitCoin One BTCONE | US$0,00006918 | 24,35% | -55,73% | US$949 | US$39,43 | 13.715.581 BTCONE |
| 2019 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 11,02% | US$948 | - | 24.864.562 ELLI |
| 2020 |  LitecoinToken LTK | US$0,00000001005 | 0,41% | 0,67% | US$943 | US$14,49 | 93.798.013.228 LTK |
| 2021 |  Staker STR | US$0,0005188 | -65,61% | -47,88% | US$785 | US$38,97 | 1.513.040 STR |
| 2022 |  Benz BENZ | US$0,0001246 | 121,04% | 210,96% | US$742 | US$0,3754 | 5.958.969 BENZ |
| 2023 |  iBank IBANK | US$0,0001547 | 0,00% | 3,40% | US$700 | - | 4.526.324 IBANK |
| 2024 |  CCUniverse UVU | US$0,00002681 | -64,54% | -64,90% | US$693 | US$1.214,80 | 25.837.570 UVU |
| 2025 |  Concoin CONX | US$0,0008820 | 0,39% | 11,52% | US$656 | - | 744.266 CONX |
| 2026 |  QYNO QNO | US$0,0006053 | -57,11% | -54,59% | US$651 | US$154,87 | 1.075.172 QNO |
| 2027 |  Orbis Token OBT | US$0,00003384 | 0,00% | -83,93% | US$649 | - | 19.167.751 OBT |
| 2028 |  Save and Gain SANDG | US$0,0002097 | -3,23% | 5,85% | US$643 | - | 3.064.800 SANDG |
| 2029 |  Dystem DTEM | US$0,00008647 | -6,81% | 9,20% | US$554 | US$16,86 | 6.410.512 DTEM |
| 2030 |  PonziCoin PONZI | US$0,0005324 | 0,00% | 10,24% | US$458 | - | 861.099 PONZI |
| 2031 |  999 999 | US$0,000002076 | -52,11% | 13,70% | US$451 | US$0,001661 | 217.101.154 999 |
| 2032 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2033 |  ICOCalendar.Today ICT | US$0,000003114 | -4,22% | 10,41% | US$310 | US$1,11 | 99.505.576 ICT |
| 2034 |  LRM Coin LRM | US$0,00002594 | -1,58% | 15,57% | US$258 | US$0,6497 | 9.949.308 LRM |
| 2035 |  Argus ARGUS | US$0,0001552 | 0,00% | -43,82% | US$178 | - | 1.148.324 ARGUS |
| 2036 |  Abulaba AAA | US$0,00001071 | -1,18% | -51,21% | US$162 | US$6,72 | 15.090.818 AAA |
| 2037 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 4,06% | US$95 | - | 205.141.436 XUN |
| 2038 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2041 |  pTokens BTC PBTC | US$8.715,03 | 0,95% | 17,65% | - | US$10.245,58 | - |
| 2042 |  Bitcoin BEP2 BTCB | US$8.711,98 | -1,05% | 16,67% | - | US$20.049,23 | - |
| 2043 |  3X Long Bitcoin Token BULL | US$3.021,15 | -3,96% | 46,76% | - | US$5.759.877 | - |
| 2044 |  3x Long Tezos Token XTZBULL | US$2.068,27 | 0,33% | 26,01% | - | US$8.295,84 | - |
| 2045 |  Tether Gold XAUT | US$1.708,83 | -1,77% | -0,51% | - | US$300.792 | - |
| 2046 |  Perth Mint Gold Token PMGT | US$1.681,90 | -2,53% | -2,13% | - | US$15.538,55 | - |
| 2047 |  3x Short Litecoin Token LTCBEAR | US$1.484,54 | 15,94% | -21,20% | - | US$429.663 | - |
| 2048 |  Yobit Token YO | US$866,28 | -2,74% | 17,98% | - | US$71.959.158 | - |
| 2049 |  Simone SON | US$389,75 | 0,07% | 0,06% | - | US$57.744,28 | - |
| 2050 |  3X Long Ethereum Token ETHBULL | US$239,23 | -12,51% | 28,85% | - | US$40.881.228 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.