Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Escroco Emerald ESCE | US$0,000004108 | 0,00% | 9,72% | US$3.697 | - | 900.000.000 ESCE |
| 1952 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1953 |  Crystal Token CYL | US$0,006498 | 1,98% | 20,92% | US$3.668 | US$34.246,89 | 564.377 CYL |
| 1954 |  Bitcoinus BITS | US$0,00000001006 | -50,00% | -47,23% | US$3.496 | US$0,09412 | 347.574.541.555 BITS |
| 1955 |  Quantis Network QUAN | US$0,00008647 | 12,06% | -0,20% | US$3.440 | US$34,59 | 39.779.347 QUAN |
| 1956 |  e-Chat ECHT | US$0,0001780 | 1,32% | 149,03% | US$3.411 | - | 19.161.060 ECHT |
| 1957 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | -50,62% | US$3.384 | - | 6.243.840 ZYD |
| 1958 |  BunnyToken BUNNY | US$0,00001278 | -1,75% | -26,55% | US$3.379 | - | 264.486.021 BUNNY |
| 1959 |  GoPower GPT | US$0,00004152 | -12,92% | -66,03% | US$3.373 | US$8,46 | 81.227.046 GPT |
| 1960 |  Phantomx PNX | US$0,00006918 | -1,58% | 14,36% | US$3.355 | US$0,2460 | 48.495.525 PNX |
| 1961 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1962 |  BowsCoin BSC | US$0,0005897 | 0,00% | 26,46% | US$3.273 | - | 5.550.102 BSC |
| 1963 |  Vivid Coin VIVID | US$0,0004410 | -1,58% | -30,66% | US$3.259 | US$1,88 | 7.390.639 VIVID |
| 1964 |  FUTURAX FTXT | US$0,0000009550 | 1,08% | 11,11% | US$3.253 | US$30.688,81 | 3.406.412.461 FTXT |
| 1965 |  Cannation CNNC | US$0,001310 | 0,00% | 0,00% | US$3.245 | - | 2.476.893 CNNC |
| 1966 |  VectorAI VEC2 | US$0,0001759 | 0,05% | -17,33% | US$3.236 | - | 18.399.311 VEC2 |
| 1967 |  PlatinumBAR XPTX | US$0,001487 | 20,08% | 45,30% | US$3.211 | US$9,50 | 2.160.126 XPTX |
| 1968 |  Iconic ICON | US$0,005286 | 0,00% | 184,32% | US$3.134 | - | 592.894 ICON |
| 1969 |  Nekonium NUKO | US$0,0002594 | 1,54% | -13,32% | US$3.113 | US$0,5100 | 12.000.829 NUKO |
| 1970 |  Atheios ATH | US$0,0001729 | -1,58% | 15,57% | US$3.034 | US$1,34 | 17.543.150 ATH |
| 1971 |  SpeedCash SCS | US$0,005148 | 0,00% | 0,00% | US$2.959 | - | 574.745 SCS |
| 1972 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1973 |  Ragnarok RAGNA | US$0,0003459 | -21,26% | -28,10% | US$2.907 | US$117,12 | 8.403.858 RAGNA |
| 1974 |  Eurocoin EUC | US$0,0002328 | 0,00% | -32,41% | US$2.890 | - | 12.416.554 EUC |
| 1975 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 126,82% | US$2.763 | - | 17.089.600 PLNC |
| 1976 |  Xenoverse XENO | US$0,0005029 | 0,00% | 0,96% | US$2.682 | US$4,61 | 5.332.325 XENO |
| 1977 |  Dalecoin DALC | US$0,002681 | 12,33% | -32,38% | US$2.681 | US$60,83 | 1.000.000 DALC |
| 1978 |  Mirai MRI | US$0,0007604 | -7,34% | 5,54% | US$2.610 | US$392,87 | 3.432.003 MRI |
| 1979 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1980 |  Eva Cash EVC | US$0,002823 | 3,39% | 8,81% | US$2.541 | US$5,59 | 900.000 EVC |
| 1981 |  KAASO KAASO | US$0,00002906 | 4,25% | -15,83% | US$2.488 | US$125,44 | 85.600.000 KAASO |
| 1982 |  TajCoin TAJ | US$0,0001546 | 0,00% | -55,19% | US$2.480 | - | 16.044.038 TAJ |
| 1983 |  Fintab FNTB | US$0,0008631 | 0,00% | 0,00% | US$2.399 | - | 2.779.387 FNTB |
| 1984 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1985 |  Asura Coin ASA | US$0,00001038 | -4,22% | 10,41% | US$2.293 | US$8,00 | 220.932.400 ASA |
| 1986 |  Coinonat CXT | US$0,0002594 | -1,58% | 23,34% | US$2.237 | US$16,69 | 8.623.200 CXT |
| 1987 |  MoX MOX | US$0,0004323 | 23,03% | 45,23% | US$2.174 | US$1,42 | 5.027.488 MOX |
| 1988 |  BitMoney BIT | US$0,00002594 | -1,58% | -45,73% | US$2.140 | US$2,34 | 82.497.698 BIT |
| 1989 |  Californium CF | US$0,0008534 | 0,00% | -27,32% | US$2.088 | - | 2.446.961 CF |
| 1990 |  Helpico HELP | US$0,08838 | -2,41% | 45,32% | US$2.088 | US$19.037,34 | 23.628 HELP |
| 1991 |  MustangCoin MST | US$0,003158 | 0,00% | -10,18% | US$1.990 | - | 630.343 MST |
| 1992 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.986 | - | 1.146.366.001 XP |
| 1993 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | -26,74% | US$1.915 | - | 23.137.828 BTK |
| 1994 |  PosEx PEX | US$0,0007800 | 0,00% | 22,37% | US$1.914 | - | 2.453.240 PEX |
| 1995 |  Prime-XI PXI | US$0,00008642 | -1,63% | 16,56% | US$1.895 | US$1,30 | 21.931.815 PXI |
| 1996 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.701.252 SMC |
| 1997 |  Xchange XCG | US$0,0001729 | 112,46% | 141,24% | US$1.687 | US$845,02 | 9.753.850 XCG |
| 1998 |  PAWS Fund PAWS | US$0,0008755 | 0,40% | -76,15% | US$1.674 | - | 1.911.884 PAWS |
| 1999 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 2000 |  SocialCoin SOCC | US$0,0001567 | 0,00% | 16,94% | US$1.648 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.