Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLOCKIDCOIN BID | US$233,40 | -11,45% | 0,00% | - | US$35.897,96 | - |
| 2052 |  3x Short XRP Token XRPBEAR | US$214,36 | 20,40% | -28,55% | - | US$3.416.742 | - |
| 2053 |  WETH WETH | US$207,34 | -4,34% | 10,27% | - | US$117.125 | - |
| 2054 |  KingMoney KIM | US$184,03 | 0,46% | -21,01% | - | US$618.631 | - |
| 2055 |  3X Long BNB Token BNBBULL | US$132,21 | -6,88% | 16,98% | - | US$26.977.489 | - |
| 2056 |  Jinbi Token JNB | US$109,04 | -0,44% | 0,60% | - | US$30.790,49 | - |
| 2057 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$108,75 | -15,08% | 11,71% | - | US$294.291 | - |
| 2058 |  Bitcoin Vault BTCV | US$82,78 | 2,05% | 22,79% | - | US$6.743.188 | - |
| 2059 |  3x Short Bitcoin Cash Token BCHBEAR | US$68,91 | 3,30% | -19,73% | - | US$234.437 | - |
| 2060 |  1irstGold 1GOLD | US$55,16 | -4,49% | -3,84% | - | US$54.168,75 | - |
| 2061 |  CryptoEnergy CNRG | US$40,61 | -4,47% | -3,44% | - | US$269.008 | - |
| 2062 |  Maya Preferred 223 MAPR | US$26,99 | -16,51% | 20,25% | - | US$5,40 | - |
| 2063 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2064 |  Tradeplus TDPS | US$20,24 | -7,40% | 13,87% | - | US$10.254,05 | - |
| 2065 |  3x Long XRP Token XRPBULL | US$14,97 | -19,95% | 24,06% | - | US$7.097.092 | - |
| 2066 |  3X Short BNB Token BNBBEAR | US$13,53 | 7,58% | -17,22% | - | US$3.894.042 | - |
| 2067 |  Global Reserve System GLOB | US$12,78 | -2,37% | 11,06% | - | US$18.424,16 | - |
| 2068 |  3x Long Bitcoin Cash Token BCHBULL | US$12,58 | -11,79% | 10,33% | - | US$339.894 | - |
| 2069 |  Versess Coin VERS | US$12,34 | 0,24% | -1,03% | - | - | - |
| 2070 |  LINK LN | US$10,21 | -3,95% | 11,51% | - | - | - |
| 2071 |  Infinity Esaham INFS | US$9,94 | 90,92% | 74,71% | - | US$417,94 | - |
| 2072 |  3X Short TRX Token TRXBEAR | US$9,91 | 19,79% | -29,69% | - | US$225.683 | - |
| 2073 |  Largo Coin LRG | US$9,47 | 124,23% | 519,38% | - | US$345.616 | - |
| 2074 |  3x Short EOS Token EOSBEAR | US$9,14 | 18,38% | -16,44% | - | US$2.302.554 | - |
| 2075 |  AdsByWiFi WADS | US$6,78 | 2,74% | 18,59% | - | US$258.527 | - |
| 2076 |  3x Long EOS Token EOSBULL | US$6,58 | -18,28% | 11,32% | - | US$25.642.100 | - |
| 2077 |  3x Short Tezos Token XTZBEAR | US$5,32 | -3,00% | -31,39% | - | US$2.103,88 | - |
| 2078 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,24 | -10,93% | 5,14% | - | US$75.155.960 | - |
| 2079 |  Unknown Fair Object UFO | US$5,16 | 41,56% | 61,02% | - | US$1.027.547 | - |
| 2080 |  3x Long Litecoin Token LTCBULL | US$4,59 | -15,16% | 18,72% | - | US$185.522 | - |
| 2081 |  Crex Token CREX | US$4,58 | -1,16% | -3,31% | - | US$4.481,00 | - |
| 2082 |  BuySell BULL | US$4,56 | -4,05% | -10,24% | - | US$113.462 | - |
| 2083 |  The Transfer Token TTT | US$4,28 | -0,78% | 0,00% | - | US$66.843,73 | - |
| 2084 |  VENJOCOIN VJC | US$4,03 | -22,15% | -27,85% | - | US$8.051,21 | - |
| 2085 |  Two Prime FF1 Token FF1 | US$3,52 | -0,42% | 5,25% | - | US$1.101.623 | - |
| 2086 |  CitiOs R2R | US$3,30 | 0,00% | 15,09% | - | - | - |
| 2087 |  TILWIKI TLW | US$3,21 | -16,69% | -21,32% | - | US$2.236,02 | - |
| 2088 |  3X Short Bitcoin Token BEAR | US$3,11 | -2,64% | -41,14% | - | US$4.942.360 | - |
| 2089 |  ECOChain ECOC | US$3,01 | 3,97% | 126,82% | - | US$9.173.400 | - |
| 2090 |  3X Long TRX Token TRXBULL | US$2,94 | -19,29% | 28,29% | - | US$89.258,32 | - |
| 2091 |  Chainpay CPAY | US$2,77 | -15,83% | -50,29% | - | US$7.770,97 | - |
| 2092 |  Zynecoin ZYN | US$2,71 | -8,82% | -9,50% | - | US$5.270.152 | - |
| 2093 |  Building Cities Beyond Blockchain BCB | US$2,66 | 0,18% | 4,12% | - | US$26.053.125 | - |
| 2094 |  Alchemy ACOIN | US$2,64 | -25,70% | -48,34% | - | US$33.980,59 | - |
| 2095 |  Juventus Fan Token JUV | US$2,46 | -3,71% | 14,89% | - | US$48.009,89 | - |
| 2096 |  3x Long Bitcoin SV Token BSVBULL | US$2,42 | -0,07% | 17,41% | - | US$518.420 | - |
| 2097 |  ECOSC ECU | US$2,12 | -0,55% | -40,66% | - | US$163.095 | - |
| 2098 |  3X Short Ethereum Token ETHBEAR | US$2,02 | 12,53% | -27,37% | - | US$12.258.708 | - |
| 2099 |  Ethereum Message Search EMS | US$1,92 | -4,13% | 11,11% | - | US$31.148,10 | - |
| 2100 |  Energy Web Token EWT | US$1,63 | 10,53% | 42,58% | - | US$116.037 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.